Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 85,01 | 84,76 | 85,263 | 84,76 | 6.025 |
| 04/11/2025 | 83,77 | 83,635 | 84,389 | 84,389 | 15.666 |
| 05/11/2025 | 83,83 | 83,83 | 84,57 | 84,579 | 3.281 |
| 06/11/2025 | 84,54 | 83,79 | 84,547 | 83,797 | 2.531 |
| 07/11/2025 | 83,93 | 83,1 | 83,93 | 83,133 | 612 |
| 10/11/2025 | 84,09 | 83,84 | 84,2 | 83,84 | 1.612 |
| 11/11/2025 | 84,351 | 84,351 | 85,24 | 85,24 | 141 |
| 12/11/2025 | 85,47 | 85,47 | 85,816 | 85,57 | 182 |
| 13/11/2025 | 86 | 84,89 | 86,07 | 84,883 | 3.355 |
| 14/11/2025 | 83,91 | 83,275 | 83,96 | 83,958 | 3.133 |
| 17/11/2025 | 84,13 | 83,256 | 84,13 | 83,36 | 1.226 |
| 18/11/2025 | 82,23 | 81,64 | 82,183 | 81,816 | 2.762 |
| 19/11/2025 | 81,704 | 81,517 | 82,37 | 81,765 | 2.843 |
| 20/11/2025 | 82,55 | 81,835 | 82,55 | 81,835 | 3.995 |
| 21/11/2025 | 81,61 | 81,39 | 81,74 | 81,715 | 3.396 |
| 24/11/2025 | 82,351 | 81,48 | 82,43 | 81,904 | 6.523 |
| 25/11/2025 | 81,89 | 81,77 | 82,54 | 82,54 | 3.562 |
| 26/11/2025 | 83,01 | 82,826 | 83,75 | 83,75 | 8.715 |
| 27/11/2025 | 83,71 | 83,62 | 83,88 | 83,727 | 3.212 |
| 28/11/2025 | 83,793 | 83,775 | 84,004 | 83,93 | 378 |
