Amundi Msci Fut Mob Esg Scr Ucits Etf A +0,13% 18,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	18	17,66	18,184	17,734	12.556
02/10/2024	17,906	17,752	17,938	17,84	5.578
03/10/2024	17,638	17,552	17,74	17,648	2.972
04/10/2024	17,69	17,69	18	17,81	17.981
07/10/2024	18,214	18,054	18,234	18,09	14.315
08/10/2024	18,046	17,972	18,33	18,252	6.641
09/10/2024	18,256	18,22	18,408	18,394	5.417
10/10/2024	18,354	18,236	18,368	18,358	5.785
11/10/2024	18,268	18,174	18,5	18,5	7.088
14/10/2024	18,5	18,496	18,6	18,586	7.128
15/10/2024	18,55	18,212	18,55	18,392	2.783
16/10/2024	18,28	18,234	18,386	18,386	22.109
17/10/2024	18,368	18,342	18,468	18,41	7.576