Amundi Msci Fut Mob Esg Scr Ucits Etf A +0,05% 19,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	19,492	19,436	19,792	19,792	18.470
03/12/2024	19,678	19,434	19,722	19,692	12.391
04/12/2024	19,68	19,534	19,742	19,604	8.811
05/12/2024	19,696	19,656	19,8	19,656	9.770
06/12/2024	19,43	19,43	19,576	19,576	2.642
09/12/2024	19,764	19,674	19,82	19,698	17.008
10/12/2024	19,54	19,502	19,714	19,656	15.241
11/12/2024	19,656	19,568	19,762	19,618	4.988
12/12/2024	19,816	19,8	19,87	19,816	4.963
13/12/2024	19,656	19,5	19,688	19,5	19.938
16/12/2024	19,524	19,492	19,642	19,642	3.460
17/12/2024	19,668	19,572	19,76	19,588	30.515
18/12/2024	19,746	19,72	20,05	20,035	11.490
19/12/2024	19,45	19,374	19,626	19,43	53.847
20/12/2024	18,916	18,726	19,44	19,44	4.534