Amundi Msci Greece Ucits Etf-D +0,10% 2,436

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	2,294	2,294	2,345	2,3415	139.343
05/01/2026	2,3415	2,317	2,3415	2,325	34.395
06/01/2026	2,336	2,3195	2,336	2,333	68.343
07/01/2026	2,338	2,3225	2,338	2,332	16.597
08/01/2026	2,3395	2,338	2,4145	2,4145	177.817
09/01/2026	2,4175	2,391	2,4175	2,4175	178.691
12/01/2026	2,414	2,402	2,4335	2,432	103.800
13/01/2026	2,429	2,419	2,431	2,4235	71.361
14/01/2026	2,418	2,418	2,4405	2,434	25.973
15/01/2026	2,4425	2,432	2,472	2,472	61.408
16/01/2026	2,47	2,4575	2,475	2,475	98.232
19/01/2026	2,4465	2,436	2,4965	2,4895	159.326
20/01/2026	2,4675	2,4335	2,476	2,4335	83.499