Amundi Msci Greece Ucits Etf-D +0,84% 2,232

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	2,2545	2,2545	2,297	2,297	17.105
02/10/2025	2,2995	2,2885	2,2995	2,2915	19.241
03/10/2025	2,288	2,285	2,305	2,2865	9.480
06/10/2025	2,318	2,2875	2,318	2,29	55.420
07/10/2025	2,287	2,281	2,3015	2,3	9.628
08/10/2025	2,3195	2,3195	2,3475	2,3355	23.581
09/10/2025	2,3335	2,3205	2,3525	2,3465	37.205
10/10/2025	2,335	2,335	2,3595	2,338	59.714
13/10/2025	2,359	2,3305	2,369	2,3485	415.633
14/10/2025	2,32	2,2955	2,332	2,2955	117.870
15/10/2025	2,323	2,2805	2,323	2,2895	269.118
16/10/2025	2,2845	2,229	2,29	2,2535	91.969
17/10/2025	2,241	2,1795	2,241	2,2065	22.102