Amundi Msci Greece Ucits Etf-D -1,16% 2,4625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	2,3275	2,312	2,382	2,3475	828.683
02/04/2026	2,317	2,308	2,341	2,335	315.618
07/04/2026	2,3385	2,3165	2,3805	2,3615	183.663
08/04/2026	2,49	2,47	2,529	2,5235	432.290
09/04/2026	2,525	2,46	2,525	2,4725	10.993
10/04/2026	2,49	2,478	2,5235	2,511	115.753
13/04/2026	2,483	2,4575	2,492	2,49	57.249
14/04/2026	2,5005	2,4995	2,5445	2,5445	70.960
15/04/2026	2,5335	2,5275	2,55	2,5355	66.630
16/04/2026	2,5355	2,5065	2,556	2,5065	20.052
17/04/2026	2,5155	2,493	2,5685	2,5685	28.802
20/04/2026	2,5175	2,4715	2,524	2,486	116.389
21/04/2026	2,515	2,4965	2,5195	2,499	185.273
22/04/2026	2,507	2,4625	2,507	2,4625	80.594