Amundi Msci Greece Ucits Etf-D -1,91% 2,025

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	1,8388	1,8388	1,878	1,878	7.228
05/05/2025	1,8722	1,8722	1,88	1,88	2.764
06/05/2025	1,887	1,887	1,8874	1,8874	6.032
07/05/2025	1,869	1,8642	1,87	1,8642	16.842
08/05/2025	1,8824	1,875	1,8872	1,8794	2.643
09/05/2025	1,8728	1,8728	1,9098	1,9098	53.685
12/05/2025	1,924	1,924	1,949	1,93	11.082
13/05/2025	1,937	1,9316	1,95	1,9364	18.578
14/05/2025	1,942	1,9416	1,9494	1,9416	3.036
15/05/2025	1,9596	1,9448	1,9632	1,962	9.431
16/05/2025	1,9728	1,9618	1,973	1,973	586
19/05/2025	1,973	1,973	1,9844	1,9844	5.049
20/05/2025	1,987	1,9866	2,001	2	6.734
21/05/2025	2,0075	1,9836	2,01	2,01	20.134
22/05/2025	2,019	2,001	2,0195	2,001	31.003
23/05/2025	2,019	1,968	2,0215	1,976	29.612
26/05/2025	2,0025	2,0025	2,025	2,025	24.828
27/05/2025	2,025	2,025	2,045	2,0405	12.459
28/05/2025	2,051	2,051	2,0905	2,084	80.933
29/05/2025	2,093	2,057	2,0995	2,0605	71.174
30/05/2025	2,06	2,025	2,063	2,025	14.172