Amundi Msci Greece Ucits Etf-D -0,15% 2,255

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,2335	2,2335	2,2695	2,262	46.579
02/09/2025	2,2605	2,2195	2,263	2,2295	123.910
03/09/2025	2,236	2,2205	2,2725	2,264	28.582
04/09/2025	2,276	2,2605	2,276	2,269	42.175
05/09/2025	2,271	2,2475	2,2735	2,2505	15.049
08/09/2025	2,264	2,2335	2,265	2,2615	65.229
09/09/2025	2,2605	2,242	2,2605	2,2575	50.756
10/09/2025	2,2665	2,2525	2,2665	2,2645	13.995
11/09/2025	2,2715	2,268	2,274	2,27	17.470
12/09/2025	2,276	2,276	2,3065	2,3065	44.443
15/09/2025	2,2965	2,2875	2,303	2,2945	230.099
16/09/2025	2,294	2,26	2,294	2,26	44.435
17/09/2025	2,2605	2,2325	2,2675	2,255	85.642