Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2025 | 1,5574 | 1,5464 | 1,5654 | 1,5654 | 29.134 |
| 03/01/2025 | --- | --- | --- | 1,5626 | --- |
| 06/01/2025 | 1,5626 | 1,5626 | 1,5706 | 1,5706 | 733 |
| 07/01/2025 | 1,578 | 1,568 | 1,5886 | 1,5886 | 13.780 |
| 08/01/2025 | 1,5848 | 1,5778 | 1,59 | 1,59 | 6.023 |
| 09/01/2025 | 1,59 | 1,5858 | 1,59 | 1,59 | 5.929 |
| 10/01/2025 | 1,5822 | 1,579 | 1,59 | 1,579 | 8.420 |
| 13/01/2025 | 1,569 | 1,562 | 1,569 | 1,562 | 156 |
| 14/01/2025 | 1,5684 | 1,5682 | 1,5684 | 1,5682 | 12.000 |
| 15/01/2025 | 1,5768 | 1,5726 | 1,5884 | 1,5884 | 4.385 |
| 16/01/2025 | 1,5902 | 1,5818 | 1,5902 | 1,5866 | 7.299 |
| 17/01/2025 | 1,6016 | 1,6002 | 1,6134 | 1,6126 | 61.358 |
| 20/01/2025 | 1,6112 | 1,61 | 1,6182 | 1,6118 | 20.796 |
| 21/01/2025 | 1,62 | 1,6192 | 1,62 | 1,6192 | 18.705 |
| 22/01/2025 | 1,6204 | 1,611 | 1,6204 | 1,611 | 7.317 |
| 23/01/2025 | 1,6102 | 1,6102 | 1,6172 | 1,6172 | 6.525 |
