Amundi Msci Greece Ucits Etf-D -0,52% 2,192

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	2,101	2,0875	2,115	2,1145	5.456
02/07/2025	2,1275	2,1035	2,1275	2,118	67.878
03/07/2025	2,14	2,125	2,155	2,1535	68.531
04/07/2025	2,155	2,147	2,158	2,1565	56.311
07/07/2025	2,158	2,138	2,1615	2,1545	95.220
08/07/2025	2,1545	2,154	2,191	2,191	52.562
09/07/2025	2,1915	2,189	2,2165	2,2025	73.696
10/07/2025	2,2095	2,2055	2,221	2,216	47.762
11/07/2025	2,2125	2,1935	2,2125	2,2015	164.351
14/07/2025	2,192	2,1865	2,201	2,192	18.898