Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 2,2335 | 2,2335 | 2,2695 | 2,262 | 46.579 |
02/09/2025 | 2,2605 | 2,2195 | 2,263 | 2,2295 | 123.910 |
03/09/2025 | 2,236 | 2,2205 | 2,2725 | 2,264 | 28.582 |
04/09/2025 | 2,276 | 2,2605 | 2,276 | 2,269 | 42.175 |
05/09/2025 | 2,271 | 2,2475 | 2,2735 | 2,2505 | 15.049 |