Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,52 | 1,5198 | 1,53 | 1,5276 | 97.309 |
| 02/07/2024 | 1,5222 | 1,5088 | 1,5274 | 1,522 | 292.024 |
| 03/07/2024 | 1,522 | 1,5128 | 1,5252 | 1,5252 | 55.250 |
| 04/07/2024 | 1,54 | 1,54 | 1,5444 | 1,544 | 33.793 |
| 05/07/2024 | 1,5556 | 1,5496 | 1,5566 | 1,5566 | 8.578 |
| 08/07/2024 | 1,5474 | 1,5474 | 1,5644 | 1,5644 | 8.848 |
| 09/07/2024 | 1,5554 | 1,5554 | 1,5702 | 1,5674 | 39.264 |
| 10/07/2024 | 1,5654 | 1,5564 | 1,5654 | 1,5564 | 2.048 |
| 11/07/2024 | 1,5602 | 1,5558 | 1,5602 | 1,5558 | 3.379 |
| 12/07/2024 | 1,5616 | 1,555 | 1,5724 | 1,5724 | 20.258 |
| 15/07/2024 | 1,5654 | 1,5654 | 1,5774 | 1,5732 | 10.049 |
| 16/07/2024 | 1,5678 | 1,562 | 1,5736 | 1,5658 | 36.168 |
| 17/07/2024 | 1,5506 | 1,5506 | 1,5514 | 1,5514 | 5.071 |
| 18/07/2024 | 1,574 | 1,5676 | 1,5804 | 1,5768 | 5.238 |
| 19/07/2024 | 1,5686 | 1,5686 | 1,583 | 1,583 | 20.378 |
| 22/07/2024 | 1,5898 | 1,5898 | 1,6198 | 1,6122 | 64.058 |
| 23/07/2024 | 1,62 | 1,617 | 1,6204 | 1,6204 | 3.340 |
| 24/07/2024 | 1,6048 | 1,5862 | 1,6048 | 1,5862 | 470.382 |
| 25/07/2024 | 1,5812 | 1,5768 | 1,588 | 1,588 | 7.532 |
| 26/07/2024 | 1,5958 | 1,5958 | 1,6048 | 1,6046 | 54.272 |
