Amundi Msci India Ii Ucits Etf -0,25% 31,395

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	32,67	32,6	32,975	32,685	29.392
02/10/2024	32,685	32,48	32,775	32,48	32.660
03/10/2024	32,455	32,2	32,475	32,295	76.587
04/10/2024	32,43	31,85	32,43	32,145	82.886
07/10/2024	31,79	31,56	31,825	31,745	83.917
08/10/2024	31,86	31,83	32,22	32,17	106.109
09/10/2024	32,44	32,165	32,44	32,43	40.203
10/10/2024	32,38	32,16	32,38	32,28	43.692
11/10/2024	32,22	32,135	32,29	32,25	35.551
14/10/2024	32,405	32,32	32,48	32,405	29.289
15/10/2024	32,39	32,275	32,42	32,325	59.002
16/10/2024	32,225	32,225	32,425	32,425	18.828
17/10/2024	32,17	32,01	32,18	32,03	38.961
18/10/2024	32,24	32,04	32,24	32,08	15.937
21/10/2024	31,865	31,75	31,94	31,89	66.096
22/10/2024	31,725	31,375	31,725	31,49	72.437
23/10/2024	31,62	31,45	31,685	31,475	76.417