Amundi Msci India Ii Ucits Etf -0,55% 29,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	28,795	28,59	28,94	28,77	78.990
05/05/2025	29,065	28,94	29,12	29,12	16.948
06/05/2025	28,805	28,695	28,81	28,77	50.666
07/05/2025	28,64	28,485	28,665	28,52	43.282
08/05/2025	28,77	27,795	28,77	27,795	67.650
09/05/2025	28,1	27,98	28,31	28,055	60.290
12/05/2025	29,505	29,47	29,9	29,68	48.787
13/05/2025	29,56	29,28	29,57	29,37	17.664
14/05/2025	29,27	29,065	29,35	29,35	15.717
15/05/2025	29,12	29,12	29,765	29,765	23.879
16/05/2025	29,63	29,57	29,765	29,765	47.376
19/05/2025	29,66	29,42	29,7	29,62	54.303
20/05/2025	29,39	29,065	29,39	29,225	71.350
21/05/2025	29,025	28,975	29,115	29,065	64.604