Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 28,465 | 28,285 | 28,51 | 28,49 | 75.659 |
02/04/2025 | 28,545 | 28,535 | 28,66 | 28,585 | 46.669 |
03/04/2025 | 28,025 | 27,655 | 28,14 | 27,88 | 36.151 |
04/04/2025 | 27,5 | 26,74 | 27,65 | 26,875 | 77.998 |
07/04/2025 | 25,965 | 25,925 | 27,15 | 26,645 | 87.190 |
08/04/2025 | 27,135 | 27,01 | 27,525 | 27,365 | 55.324 |
09/04/2025 | 26,42 | 26,235 | 26,65 | 26,345 | 29.334 |
10/04/2025 | 27,84 | 26,98 | 27,965 | 26,98 | 32.465 |
11/04/2025 | 26,605 | 26,155 | 26,655 | 26,51 | 63.326 |
14/04/2025 | 26,905 | 26,84 | 27,21 | 26,96 | 51.272 |
15/04/2025 | 27,255 | 27,09 | 27,395 | 27,395 | 36.957 |
16/04/2025 | 27,21 | 27,1 | 27,37 | 27,355 | 37.926 |
17/04/2025 | 27,595 | 27,595 | 27,94 | 27,915 | 32.772 |
22/04/2025 | 28,025 | 27,965 | 28,275 | 28,23 | 24.168 |
23/04/2025 | 28,25 | 28,22 | 28,53 | 28,415 | 153.270 |
24/04/2025 | 28,405 | 28,31 | 28,575 | 28,555 | 77.693 |
25/04/2025 | 27,98 | 27,895 | 28,23 | 28,07 | 33.265 |
28/04/2025 | 28,515 | 28,235 | 28,6 | 28,315 | 92.834 |