Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 32,67 | 32,6 | 32,975 | 32,685 | 29.392 |
02/10/2024 | 32,685 | 32,48 | 32,775 | 32,48 | 32.660 |
03/10/2024 | 32,455 | 32,2 | 32,475 | 32,295 | 76.587 |
04/10/2024 | 32,43 | 31,85 | 32,43 | 32,145 | 82.886 |
07/10/2024 | 31,79 | 31,56 | 31,825 | 31,745 | 83.917 |
08/10/2024 | 31,86 | 31,83 | 32,22 | 32,17 | 106.109 |
09/10/2024 | 32,44 | 32,165 | 32,44 | 32,43 | 40.203 |
10/10/2024 | 32,38 | 32,16 | 32,38 | 32,28 | 43.692 |
11/10/2024 | 32,22 | 32,135 | 32,29 | 32,25 | 35.551 |
14/10/2024 | 32,405 | 32,32 | 32,48 | 32,405 | 29.289 |
15/10/2024 | 32,39 | 32,275 | 32,42 | 32,325 | 59.002 |
16/10/2024 | 32,225 | 32,225 | 32,425 | 32,425 | 18.828 |
17/10/2024 | 32,17 | 32,01 | 32,18 | 32,03 | 38.961 |
18/10/2024 | 32,24 | 32,04 | 32,24 | 32,08 | 15.937 |
21/10/2024 | 31,865 | 31,75 | 31,94 | 31,89 | 66.096 |
22/10/2024 | 31,725 | 31,375 | 31,725 | 31,49 | 72.437 |
23/10/2024 | 31,62 | 31,45 | 31,685 | 31,475 | 76.417 |