Amundi Msci India Ii Ucits Etf +0,23% 28,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	28,465	28,285	28,51	28,49	75.659
02/04/2025	28,545	28,535	28,66	28,585	46.669
03/04/2025	28,025	27,655	28,14	27,88	36.151
04/04/2025	27,5	26,74	27,65	26,875	77.998
07/04/2025	25,965	25,925	27,15	26,645	87.190
08/04/2025	27,135	27,01	27,525	27,365	55.324
09/04/2025	26,42	26,235	26,65	26,345	29.334
10/04/2025	27,84	26,98	27,965	26,98	32.465
11/04/2025	26,605	26,155	26,655	26,51	63.326
14/04/2025	26,905	26,84	27,21	26,96	51.272
15/04/2025	27,255	27,09	27,395	27,395	36.957
16/04/2025	27,21	27,1	27,37	27,355	37.926
17/04/2025	27,595	27,595	27,94	27,915	32.772
22/04/2025	28,025	27,965	28,275	28,23	24.168
23/04/2025	28,25	28,22	28,53	28,415	153.270
24/04/2025	28,405	28,31	28,575	28,555	77.693
25/04/2025	27,98	27,895	28,23	28,07	33.265
28/04/2025	28,515	28,235	28,6	28,315	92.834