Amundi Msci India Swap Ucits Etf Eur Acc +0,99% 27,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	26,66	26,66	26,96	26,93	44.057
02/09/2025	27,065	26,855	27,115	26,87	21.980
03/09/2025	27,11	27,015	27,155	27,04	448.268
04/09/2025	27,15	27,07	27,2	27,095	29.366
05/09/2025	26,895	26,865	27,025	26,895	24.437
08/09/2025	27,085	27	27,155	27,075	33.956
09/09/2025	26,98	26,955	27,08	27,08	36.801
10/09/2025	27,3	27,245	27,33	27,315	36.098
11/09/2025	27,33	27,235	27,335	27,295	26.971
12/09/2025	27,3	27,3	27,4	27,33	49.394
15/09/2025	27,355	27,31	27,41	27,315	36.595
16/09/2025	27,425	27,3	27,425	27,31	25.884
17/09/2025	27,495	27,44	27,58	27,58	25.883