Amundi Msci India Swap Ucits Etf Eur Acc +0,32% 28,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	26,625	26,625	26,865	26,79	25.802
02/10/2025	26,745	26,705	26,81	26,795	35.425
03/10/2025	26,79	26,775	26,825	26,8	10.395
06/10/2025	27,03	27,03	27,215	27,085	51.046
07/10/2025	27,23	27,23	27,345	27,275	92.925
08/10/2025	27,24	27,175	27,34	27,23	45.813
09/10/2025	27,375	27,355	27,52	27,52	60.248
10/10/2025	27,71	27,425	27,79	27,425	26.715
13/10/2025	27,42	27,415	27,645	27,63	30.948
14/10/2025	27,375	27,37	27,5	27,38	64.904
15/10/2025	27,655	27,655	27,835	27,78	65.007
16/10/2025	27,94	27,885	28,065	28,045	92.711
17/10/2025	28,04	27,845	28,135	28,135	100.219