Amundi Msci India Swap Ucits Etf Eur Acc +3,14% 25,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	23,875	23,52	23,875	23,715	28.302
02/04/2026	23,4	23,385	23,875	23,715	274.159
07/04/2026	23,4	23,4	24,245	23,9	81.626
08/04/2026	24,95	24,92	25,21	25,01	42.787
09/04/2026	25	24,765	25	24,93	113.628
10/04/2026	25,135	24,965	25,185	24,985	112.520
13/04/2026	24,905	24,68	24,905	24,705	45.353
14/04/2026	24,92	24,92	25,12	25,005	8.577
15/04/2026	25,05	24,99	25,185	25,165	36.935
16/04/2026	25,025	24,955	25,2	25,185	18.612
17/04/2026	25,37	25,355	26,03	25,975	54.779