Amundi Msci India Swap Ucits Etf Eur Acc -1,11% 27,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	27,85	27,85	28,06	27,995	58.939
05/01/2026	28,03	27,91	28,045	27,98	35.765
06/01/2026	27,825	27,8	28,005	27,9	44.104
07/01/2026	28,005	27,97	28,06	28,05	74.109
08/01/2026	27,72	27,62	27,775	27,775	73.168
09/01/2026	27,5	27,4	27,61	27,565	65.386
12/01/2026	27,375	27,335	27,555	27,545	53.355
13/01/2026	27,27	27,19	27,405	27,375	164.424
14/01/2026	27,395	27,28	27,455	27,455	27.457
15/01/2026	27,46	27,41	27,57	27,57	20.578
16/01/2026	27,41	27,265	27,41	27,265	33.020