Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 841,23 | 841,23 | 849,21 | 848,96 | 33 |
02/10/2025 | 841,81 | 841,81 | 849 | 846,92 | 80 |
03/10/2025 | 847,56 | 846,07 | 847,56 | 849,3874 | 15 |
06/10/2025 | 854,31 | 854,31 | 860 | 855,8428 | 314 |
07/10/2025 | 861,03 | 861,03 | 863,32 | 863,32 | 195 |
08/10/2025 | 862,8793 | 860,7337 | 862,8793 | 861,9698 | 568 |
09/10/2025 | 865,3036 | 865,06 | 869,1044 | 869,1044 | 32 |
10/10/2025 | 877,6385 | 865,2 | 877,92 | 865,2 | 358 |
13/10/2025 | 865,2033 | 865,2033 | 872,43 | 872,046 | 28 |
14/10/2025 | 864,3617 | 865,68 | 869,43 | 865,047 | 106 |
15/10/2025 | 875,73 | 874,9 | 881,8972 | 878,53 | 107 |
16/10/2025 | 884,36 | 884,07 | 887,4 | 886,19 | 222 |
17/10/2025 | 885,3265 | 880,19 | 889,02 | 889,02 | 124 |
20/10/2025 | 895,7481 | 888,145 | 896,14 | 894,4551 | 62 |