Amundi Msci India Swap Ii Ucits Etf Eur Acc -0,47% 789,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	750,16	744,634	752	749,48	250
02/04/2026	739,2804	739,2804	755,1	749,1156	106
07/04/2026	754,9758	757,18	761,7	758,17	308
08/04/2026	789,5	789	797,131	791,01	166
09/04/2026	790,67	782,4279	790,67	783,93	288
10/04/2026	795,3587	790,3993	795,3587	790,3993	492
13/04/2026	785,41	780,0422	786,6	783,8485	129
14/04/2026	788,08	788,08	793,28	793,28	349
15/04/2026	789,27	790,128	792,98	792,61	34
16/04/2026	787,56	789,6313	796,05	796,05	12
17/04/2026	800	799,76	820,133	820,133	47
20/04/2026	809,251	803,13	808,51	807,39	114
21/04/2026	806,12	800,5718	807,16	800,5718	18
22/04/2026	800,7	800,7	802,3058	802,29	646
23/04/2026	797,58	796,4502	801,47	801,47	749
24/04/2026	784,882	782,5688	793,1974	793,1974	34
27/04/2026	791,16	788,71	791,0813	789,5	36