Amundi Msci India Swap Ii Ucits Etf Eur Acc +0,50% 835,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	882,59	881,35	886,58	885,72	50
05/01/2026	885,72	882,1666	887,4489	882,1	249
06/01/2026	880,64	880,12	883,823	883,823	73
07/01/2026	886,4811	885,53	886,9528	886,0649	40
08/01/2026	877,23	875,78	877,31	876,97	58
09/01/2026	868,44	865,425	870,98	868,8924	72
12/01/2026	863,75	863,3071	868,3625	868,3625	231
13/01/2026	860,65	857,9508	865,3637	863,84	111
14/01/2026	866,17	861,7236	866,17	864,81	176
15/01/2026	867,15	867,15	870,51	870,51	36
16/01/2026	863,72	860,8235	863,79	861,71	208
19/01/2026	856,4	855,16	858,6126	856,9616	110
20/01/2026	843,6903	833,7407	843,6903	838,4361	333
21/01/2026	827,51	825,2222	831,2578	831,2578	253