ALTRO

Amundi Msci India Ucits Etf - Eur +1,30% 528,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2019	498,72	498,72	501,47	501,47	360
03/09/2019	495,99	493,39	495,99	493,92	36
04/09/2019	493,84	492,47	493,84	492,47	22
05/09/2019	494,84	494,84	494,84	494,84	69
06/09/2019	500,42	500,42	500,42	500,42	3
09/09/2019	502,41	501,8	502,41	501,8	10
10/09/2019	499,89	496,6	499,89	499,11	25
11/09/2019	504,97	504,97	504,97	504,97	10
12/09/2019	506,79	506,33	506,79	506,37	103
13/09/2019	505,09	503,01	505,09	503,01	15
16/09/2019	---	---	---	---	---
17/09/2019	493,3	491,56	499,69	498,71	285
18/09/2019	---	---	---	---	---
19/09/2019	491,42	489,52	491,58	491,58	128
20/09/2019	514,24	514,24	522,12	520,13	362