Amundi Msci Japan Acc Ucits Etf -1,61% 17,756

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,124	16,854	17,124	16,962	39.088
04/08/2025	17,096	17,054	17,228	17,188	48.233
05/08/2025	17,3	17,174	17,3	17,174	16.805
06/08/2025	17,356	17,274	17,374	17,312	26.013
07/08/2025	17,414	17,4	17,542	17,436	147.722
08/08/2025	17,64	17,64	17,744	17,728	21.420
11/08/2025	17,772	17,748	17,84	17,84	70.963
12/08/2025	17,872	17,84	17,992	17,972	84.499
13/08/2025	18,02	17,932	18,062	17,936	30.831
14/08/2025	17,942	17,9	17,958	17,926	7.061
18/08/2025	18,248	18,212	18,27	18,27	26.749
19/08/2025	18,17	18,17	18,278	18,214	72.297
20/08/2025	18,158	18,064	18,168	18,108	28.194
21/08/2025	18,008	17,94	18,038	18,018	9.668
22/08/2025	18,076	18,042	18,19	18,134	43.821
25/08/2025	18,052	18,004	18,056	18,016	89.705
26/08/2025	17,914	17,854	17,926	17,914	17.405
27/08/2025	17,918	17,848	17,92	17,918	55.262
28/08/2025	18,12	18,022	18,134	18,046	53.022
29/08/2025	17,948	17,756	17,948	17,756	43.701