Amundi Msci Japan Acc Ucits Etf -0,72% 16,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	17,108	17,054	17,164	17,154	8.158
03/06/2025	17,082	17,08	17,146	17,146	9.314
04/06/2025	17,148	17,028	17,148	17,028	40.560
05/06/2025	16,97	16,8	16,978	16,884	23.773
06/06/2025	16,948	16,936	17,05	17,016	5.974
09/06/2025	17,044	17,016	17,068	17,038	20.379
10/06/2025	17,048	16,974	17,048	16,974	3.931
11/06/2025	16,97	16,922	17	16,926	18.860
12/06/2025	16,902	16,734	16,902	16,838	9.699
13/06/2025	16,734	16,698	16,816	16,788	3.880
16/06/2025	16,796	16,73	16,83	16,83	29.122
17/06/2025	16,708	16,64	16,718	16,682	8.108
18/06/2025	16,93	16,862	16,962	16,888	13.563
19/06/2025	16,856	16,762	16,856	16,762	3.383
20/06/2025	16,602	16,532	16,64	16,54	10.493
23/06/2025	16,38	16,348	16,464	16,436	9.401
24/06/2025	16,584	16,51	16,61	16,534	8.699
25/06/2025	16,59	16,512	16,602	16,512	13.957
26/06/2025	16,698	16,652	16,72	16,686	19.255
27/06/2025	16,948	16,912	17,032	17,032	24.760
30/06/2025	17	16,904	17,032	16,91	8.627