Amundi Msci Japan Esg Broad Transition Ucits Etf Eur +0,56% 325,557

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	316,27	316,4013	318,71	318,71	1.370
02/04/2026	310,23	309,0758	314,09	313,17	485
07/04/2026	312,3444	307,3	314,45	308,0414	1.647
08/04/2026	323,45	323,07	327,4749	325,6128	2.111
09/04/2026	318,97	316,84	319,5411	319,5411	890
10/04/2026	318,7	318,412	321,296	320,9255	1.636
13/04/2026	317,114	315,94	318,6747	318,6747	502
14/04/2026	320,94	320,94	323,7341	323,7341	447
15/04/2026	323,14	322,316	324,04	323,61	690
16/04/2026	325,65	324,98	326,44	325,557	296