Amundi Msci Japan Esg Broad Transition Ucits Etf Eur +0,42% 292,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	283,5682	283,5682	287,0083	286,29	750
02/10/2025	285,5023	285,3452	286	285,29	15
06/10/2025	296,28	296,0488	298,9574	298,9574	789
07/10/2025	294,28	293,6305	295,2664	293,6305	225
08/10/2025	292,6146	292,6146	293,6828	292,9	70
09/10/2025	294,1995	293,97	295,1966	295,1966	656
10/10/2025	288,19	284,5938	289,41	284,5938	974
13/10/2025	284,64	284,5	286,9368	286,9368	270
14/10/2025	285,45	285,45	288,0443	288,0443	1.304
15/10/2025	290,84	290,84	291,6569	291,6569	774