Amundi Msci Japan Esg Broad Transition Ucits Etf Eur -1,85% 279,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	269,55	265,57	269,71	267,07	721
04/08/2025	269,33	269,26	271,26	271,25	112
05/08/2025	272,85	272,17	272,85	272,17	53
06/08/2025	---	---	---	272,04	---
07/08/2025	274,42	274,42	275,8	274,73	158
08/08/2025	277,7	277,7	279,38	279,38	44
11/08/2025	279,9	279,85	280,57	280,57	101
12/08/2025	283,52	282,59	283,52	283,3	140
13/08/2025	284,78	283,45	284,88	283,45	416
14/08/2025	283,43	283,43	283,43	283,43	9
18/08/2025	288,25	288,25	288,58	288,58	42
19/08/2025	287,45	287,45	287,45	287,45	3
20/08/2025	287,19	285,31	287,19	285,49	30
21/08/2025	283,12	283,03	284,33	284,33	408
22/08/2025	285,01	285,01	286,39	286,06	122
25/08/2025	284,24	284,04	284,25	284,04	104
26/08/2025	281,98	281,65	281,98	281,65	26
27/08/2025	281,96	281,96	282,22	282	34
28/08/2025	285,65	283,87	285,65	283,87	20
29/08/2025	281,09	279,27	281,09	279,27	442