ALTRO

Amundi Msci Japan Ucits Etf Dr - Eur INV. 226,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	239,72	239,72	240,89	240,25	811
04/01/2022	243,13	243,13	243,23	243,23	664
05/01/2022	244,83	244,72	244,83	244,73	45
06/01/2022	---	---	---	---	---
07/01/2022	238,4	236,72	239,45	236,76	242
10/01/2022	239,09	236,98	239,09	236,98	367
11/01/2022	237,79	237,59	238,46	238,02	119
12/01/2022	240,15	240,13	240,69	240,69	22
13/01/2022	238,7	238,7	239,72	239,72	49
14/01/2022	238,05	238,05	238,19	238,19	25
17/01/2022	237,87	237,87	238,3	238,3	12
18/01/2022	235,96	235,96	237,12	237,12	29
19/01/2022	232,73	232,73	233,99	233,81	24
20/01/2022	234,91	234,91	234,91	234,91	6
21/01/2022	234	232,99	234	233,89	27
24/01/2022	234,22	229,81	234,22	229,81	114
25/01/2022	230,73	230,06	230,73	230,06	72
26/01/2022	231,84	230,22	231,84	230,22	131
27/01/2022	226,19	226,19	228,29	228,29	557
28/01/2022	---	---	---	---	---