Amundi Msci Japan Ucits Etf Dr - Eur INV. 226,19

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 00.00

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022240,25811
04/01/2022243,23664
05/01/2022244,7345
06/01/2022------
07/01/2022236,76242
10/01/2022236,98367
11/01/2022238,02119
12/01/2022240,6922
13/01/2022239,7249
14/01/2022238,1925
17/01/2022238,312
18/01/2022237,1229
19/01/2022233,8124
20/01/2022234,916
21/01/2022233,8927
24/01/2022229,81114
25/01/2022230,0672
26/01/2022230,22131
27/01/2022228,29557
28/01/2022------
Teleborsa