Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 264,23 | 264,23 | 265,61 | 265,61 | 63 |
03/04/2024 | --- | --- | --- | 264,31 | --- |
04/04/2024 | 263,6 | 263,26 | 264,28 | 264,28 | 241 |
05/04/2024 | 261,11 | 260,97 | 261,5 | 261,5 | 103 |
08/04/2024 | 262,53 | 262,45 | 262,85 | 262,79 | 96 |
09/04/2024 | 263,54 | 263,09 | 263,54 | 263,09 | 193 |
10/04/2024 | 262,36 | 262,11 | 262,36 | 262,11 | 9 |
11/04/2024 | 262,53 | 262,48 | 262,77 | 262,48 | 436 |
12/04/2024 | --- | --- | --- | 263,48 | --- |
15/04/2024 | 264 | 263,6 | 264,44 | 263,6 | 155 |
16/04/2024 | 258,83 | 258,49 | 258,83 | 258,49 | 24 |
17/04/2024 | 254,55 | 254,55 | 254,87 | 254,87 | 69 |
18/04/2024 | 255,45 | 255,41 | 255,45 | 255,41 | 30 |
19/04/2024 | 252,22 | 252,22 | 252,36 | 252,36 | 87 |