Amundi Msci Japan Esg Broad Transition Ucits Etf Eur +0,16% 286,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	280,37	280,37	280,94	280,94	21
02/09/2025	277,54	277,11	278,68	278,68	54
03/09/2025	277,36	277,17	277,36	277,28	100
04/09/2025	281,34	281,32	281,89	281,89	187
05/09/2025	280,92	280,92	280,92	280,92	20
08/09/2025	286,15	285,94	286,15	285,94	79
09/09/2025	284,58	283,51	284,58	284,05	872
10/09/2025	286,89	286,89	287,76	287,76	50
11/09/2025	---	---	---	289,35	---
12/09/2025	287,71	287,58	287,71	287,58	118
15/09/2025	288,49	287,37	288,67	288,67	412
16/09/2025	---	---	---	286,35	---
17/09/2025	286,75	286,75	286,81	286,81	382