Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 276,08 | 275,31 | 276,08 | 275,66 | 41 |
04/02/2025 | 273,84 | 273,84 | 273,84 | 273,84 | 385 |
05/02/2025 | 274,9 | 274,56 | 275,16 | 274,56 | 70 |
06/02/2025 | 280,15 | 280,15 | 280,15 | 280,15 | 3 |
07/02/2025 | --- | --- | --- | 277,87 | --- |