Amundi Msci Korea Ucits Etf Acc +2,90% 114,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	96,303	96,171	96,967	96,5	2.135
05/01/2026	100,768	100,245	101,668	100,725	3.200
06/01/2026	101,513	101,029	102,278	102,08	4.808
07/01/2026	103,463	102,9	103,649	103,254	5.893
08/01/2026	103,055	102,086	103,886	102,086	5.561
09/01/2026	103,581	103,35	104,788	104,615	4.006
12/01/2026	103,174	102,521	104,314	104,288	3.256
13/01/2026	103,875	103,28	104,341	103,848	3.846
14/01/2026	104,484	103,858	104,875	104,875	2.118
15/01/2026	106,656	106,427	108,388	108,16	5.495
16/01/2026	108,563	107,5	108,563	108,088	3.691
19/01/2026	109,307	108,706	109,307	108,885	2.482
20/01/2026	107,087	104,34	107,087	107,026	5.927
21/01/2026	108,79	108,4	111,321	111,214	1.750
22/01/2026	110,698	109,968	111,115	110,76	6.293
23/01/2026	110,481	109,902	111,224	111,109	3.560
26/01/2026	110,876	110,153	111,511	111,063	3.495
27/01/2026	114,281	113,6	114,5	114,12	5.486