ALTRO

Amundi Msci Latin America Emer Ucits Etf +0,94% 12,072

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	11,426	11,286	11,526	11,286	7.248
04/01/2022	11,298	11,284	11,362	11,288	3.590
05/01/2022	11,232	11,232	11,284	11,252	247
06/01/2022	10,996	10,996	11,182	11,182	1.303
07/01/2022	11,248	11,2	11,248	11,2	895
10/01/2022	11,31	11,31	11,346	11,33	9.489
11/01/2022	11,314	11,268	11,34	11,34	12.031
12/01/2022	11,47	11,47	11,57	11,518	4.918
13/01/2022	11,65	11,618	11,686	11,686	1.600
14/01/2022	11,656	11,622	11,7	11,7	1.461
17/01/2022	11,724	11,724	11,848	11,834	1.003
18/01/2022	11,67	11,648	11,836	11,818	16.231
19/01/2022	11,716	11,716	11,99	11,962	1.043
20/01/2022	12,038	12,036	12,1	12,072	1.470