Amundi Msci Latin America Emer Ucits Etf +0,80% 16,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,734	15,664	15,772	15,672	10.630
02/09/2025	15,662	15,51	15,696	15,638	13.917
03/09/2025	15,702	15,7	15,79	15,708	55.863
04/09/2025	15,696	15,684	15,738	15,714	4.207
05/09/2025	15,858	15,816	16,036	15,852	14.633
08/09/2025	15,982	15,8	15,988	15,858	14.812
09/09/2025	15,92	15,886	15,96	15,932	19.942
10/09/2025	15,97	15,97	16,076	16,032	4.601
11/09/2025	16,106	16,004	16,242	16,22	5.180
12/09/2025	16,22	16,164	16,276	16,276	27.692
15/09/2025	16,232	16,222	16,388	16,388	4.475
16/09/2025	16,368	16,302	16,43	16,306	4.559
17/09/2025	16,442	16,344	16,45	16,422	13.932