Accedi

Amundi Msci Latin America Emer Ucits Etf +2,21% 16,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,5	16,394	16,614	16,486	153.728
03/04/2024	16,52	16,294	16,52	16,334	1.850
04/04/2024	16,464	16,412	16,648	16,642	4.226
05/04/2024	16,388	16,382	16,542	16,434	4.073
08/04/2024	16,466	16,424	16,634	16,634	1.235
09/04/2024	16,738	16,682	16,792	16,778	1.509
10/04/2024	16,898	16,576	16,898	16,608	18.558
11/04/2024	16,496	16,496	16,632	16,568	699
12/04/2024	16,61	16,52	16,65	16,52	1.668
15/04/2024	16,48	16,198	16,48	16,272	30.486
16/04/2024	16,012	15,776	16,052	15,776	1.361
17/04/2024	15,682	15,68	15,904	15,904	6.917
18/04/2024	15,722	15,72	15,832	15,832	780
19/04/2024	15,576	15,508	15,894	15,894	535
22/04/2024	15,938	15,924	16,056	15,962	2.478
23/04/2024	16,072	15,988	16,192	15,988	1.547
24/04/2024	16,138	16,006	16,208	16,006	307
25/04/2024	15,922	15,836	15,97	15,84	127
26/04/2024	15,994	15,896	16,282	16,19	1.875