Amundi Msci Latin America Emer Ucits Etf -0,91% 15,436

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	14,724	14,678	14,89	14,718	23.465
04/08/2025	14,856	14,726	14,856	14,762	11.366
05/08/2025	14,708	14,708	14,866	14,808	12.263
06/08/2025	14,87	14,778	15,018	14,974	50.324
07/08/2025	14,952	14,896	15,116	15,088	4.244
08/08/2025	15,272	15,198	15,272	15,224	1.349
11/08/2025	15,204	15,19	15,234	15,196	19.480
12/08/2025	15,202	15,202	15,34	15,34	1.803
13/08/2025	15,378	15,32	15,426	15,322	2.803
14/08/2025	15,32	15,19	15,336	15,27	5.262
18/08/2025	15,264	15,264	15,384	15,382	6.347
19/08/2025	15,296	15,088	15,35	15,088	1.323
20/08/2025	15,094	15,062	15,156	15,128	18.508
21/08/2025	15,046	15,046	15,21	15,17	2.052
22/08/2025	15,298	15,266	15,48	15,47	2.911
25/08/2025	15,486	15,484	15,648	15,578	2.623
26/08/2025	15,578	15,436	15,604	15,436	17.983