Amundi Msci Latin America Emer Ucits Etf +0,72% 15,154

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	14,756	14,718	14,908	14,752	26.218
03/06/2025	14,772	14,764	14,828	14,818	8.420
04/06/2025	15,034	15,018	15,042	15,022	223
05/06/2025	14,934	14,898	14,964	14,914	2.423
06/06/2025	15,016	14,95	15,09	14,95	10.806
09/06/2025	15,126	14,908	15,126	14,96	4.514
10/06/2025	---	14,972	15,118	15,046	2.907
11/06/2025	15,05	15,012	15,162	15,156	3.093
12/06/2025	15,174	14,916	15,174	14,998	10.146
13/06/2025	14,842	14,842	15,078	14,982	57.174
16/06/2025	15,044	15,008	15,212	15,212	22.735
17/06/2025	15,096	15,096	15,214	15,116	5.631
18/06/2025	15,166	15,086	15,188	15,086	10.689
19/06/2025	15,176	15,03	15,176	15,03	3.360
20/06/2025	15,114	14,93	15,136	14,93	1.711
23/06/2025	14,968	14,868	15,004	14,876	3.319
24/06/2025	15,018	14,85	15,032	15,032	52.468
25/06/2025	15,08	14,888	15,084	14,888	16.786
26/06/2025	14,858	14,842	14,978	14,978	3.433
27/06/2025	15,07	14,994	15,102	15,046	17.624
30/06/2025	15,076	14,996	15,154	15,154	16.760