Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 135,6 | 135,6 | 135,6 | 135,6 | 26 |
02/07/2024 | 135,34 | 135,34 | 135,34 | 135,34 | 34 |
03/07/2024 | 136,29 | 136,2 | 136,29 | 136,29 | 49 |
04/07/2024 | 136,74 | 136,4 | 136,74 | 136,4 | 1.124 |
05/07/2024 | --- | --- | --- | 136,49 | --- |
08/07/2024 | 136,79 | 136,79 | 137,04 | 137,04 | 2.999 |
09/07/2024 | 137,6 | 137,21 | 137,69 | 137,41 | 298 |
10/07/2024 | 137,6 | 137,57 | 137,6 | 137,57 | 120 |
11/07/2024 | 138,7 | 138,7 | 138,7 | 138,7 | 911 |
12/07/2024 | 137,3 | 137,14 | 137,89 | 137,89 | 452 |
15/07/2024 | 138,38 | 138,38 | 138,38 | 138,38 | 5 |
16/07/2024 | 138,77 | 138,45 | 139,04 | 139,04 | 2.287 |
17/07/2024 | 137,19 | 136,87 | 137,25 | 136,87 | 1.667 |
18/07/2024 | 137,08 | 137,08 | 137,08 | 137,08 | 47 |
19/07/2024 | --- | --- | --- | 135,25 | --- |
22/07/2024 | 135,37 | 135,37 | 135,72 | 135,72 | 942 |
23/07/2024 | 136,77 | 136,71 | 137,42 | 137,42 | 1.671 |
24/07/2024 | 135,7 | 135,7 | 135,7 | 135,7 | 389 |
25/07/2024 | 133,8 | 133,8 | 134,21 | 134,21 | 439 |
26/07/2024 | 133,96 | 133,96 | 133,96 | 133,96 | 15 |