Amundi Msci North America Esg Broad Transition Ucits +0,09% 157,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	157,08	156,748	157,27	156,932	449
02/12/2025	157,57	157,57	158,31	157,59	456
03/12/2025	157,85	157,004	157,85	157,5	1.342
04/12/2025	157,744	157,663	157,98	157,98	362
05/12/2025	158,59	158,27	158,59	158,27	465
08/12/2025	158,708	158,708	158,916	158,878	62
09/12/2025	158,19	158,15	158,69	158,69	585
10/12/2025	158,1	158,03	158,11	158,11	383
11/12/2025	157,33	157,33	157,39	157,164	804
12/12/2025	158,27	156,355	158,69	156,355	246
15/12/2025	157,06	155,678	157,41	156,11	482
16/12/2025	155,53	154,887	155,745	155,033	2.715
17/12/2025	156,53	154,186	156,295	154,186	158
18/12/2025	154,94	154,92	156,11	156,11	615
19/12/2025	155,91	155,654	155,91	155,654	142
22/12/2025	157,33	157,33	157,65	157,65	336
23/12/2025	157,11	157,03	157,58	157,58	333