Amundi Msci North America Esg Broad Transition Ucits -0,88% 150,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	154,81	154,81	156,76	156,76	153
03/03/2026	156,09	155,339	156,41	156,104	11.494
04/03/2026	156,49	156,44	157,63	157,63	760
05/03/2026	157,67	157,529	158,13	157,715	721
06/03/2026	157,08	155,13	157,08	155,6	524
09/03/2026	153,91	153,41	154,64	154,64	554
10/03/2026	156,083	155,57	156,293	155,57	60
11/03/2026	156,39	156,02	156,646	156,088	1.979
12/03/2026	155,88	155,12	155,88	155,188	1.507
13/03/2026	155,49	155,14	155,866	154,896	647
16/03/2026	155,44	155,16	155,64	155,16	79
17/03/2026	154,8	154,8	155,9	155,417	3.299
18/03/2026	154,84	155,027	155,01	155,035	428
19/03/2026	153,9	152,209	153,841	152,57	1.285
20/03/2026	152,38	151,08	152,419	151,08	301
23/03/2026	149,24	149,15	151,43	151,43	923
24/03/2026	151,57	150,73	151,57	151,191	1.461
25/03/2026	152,07	151,524	152,09	152,09	322
26/03/2026	150,95	150,745	151,863	150,745	1.113