Amundi Msci New Energy Ucits Etf Dist +1,10% 35,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	33,34	33,34	34,075	34,075	12.201
05/01/2026	34,5	34,19	34,675	34,19	15.121
06/01/2026	34,58	34,525	34,79	34,665	3.919
07/01/2026	34,91	34,67	35	34,67	5.803
08/01/2026	34,48	34,16	34,48	34,16	3.041
09/01/2026	34,21	34,21	34,615	34,5	6.099
12/01/2026	34,595	34,345	34,865	34,805	3.449
13/01/2026	35,15	34,945	35,2	35,16	5.560
14/01/2026	35,325	35,075	35,35	35,075	5.474
15/01/2026	35,19	35,185	35,505	35,49	7.261
16/01/2026	35,3	35,3	35,88	35,88	6.905