Amundi Msci New Energy Ucits Etf Dist -0,11% 41,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	39,455	39,17	39,635	39,53	16.249
02/04/2026	38,665	38,53	39,38	39,38	3.092
07/04/2026	39,27	38,89	39,57	38,955	8.447
08/04/2026	40,61	40,49	40,935	40,76	32.609
09/04/2026	40,635	40,515	41,1	41,08	10.480
10/04/2026	41,19	41,19	41,735	41,735	10.755
13/04/2026	41,385	41,23	41,495	41,255	7.199
14/04/2026	41,625	41,625	42	42	5.361
15/04/2026	41,95	41,86	42,1	41,955	9.500
16/04/2026	42,14	41,815	42,21	41,91	7.223