Amundi Msci New Energy Ucits Etf Dist +1,72% 32,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	30,18	30,18	30,875	30,8	4.687
02/10/2025	31,15	31,11	31,325	31,215	3.906
03/10/2025	31,24	31,24	31,35	31,24	535
06/10/2025	31,485	31,35	31,795	31,645	14.006
07/10/2025	31,655	31,59	31,825	31,59	50.458
08/10/2025	31,85	31,835	32,05	31,85	2.021
09/10/2025	32,31	32,155	32,4	32,39	6.282
10/10/2025	32,22	31,625	32,22	31,625	5.368
13/10/2025	31,895	31,73	32,32	32,32	5.442
14/10/2025	32,08	31,85	32,15	32,15	8.739
15/10/2025	32,41	32,41	32,85	32,73	8.604