Amundi Msci New Energy Ucits Etf Dist +0,38% 26,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	24,14	24,02	24,38	24,38	2.447
05/05/2025	24,38	24,215	24,38	24,28	2.062
06/05/2025	24,3	24,2	24,545	24,545	13.964
07/05/2025	24,34	24,34	24,47	24,41	846
08/05/2025	24,755	24,5	24,755	24,685	19.689
09/05/2025	24,75	24,75	24,96	24,82	2.624
12/05/2025	25,475	25,43	25,685	25,465	2.986
13/05/2025	25,55	25,55	26,035	26,035	10.133
14/05/2025	25,965	25,755	25,965	25,87	1.474
15/05/2025	25,715	25,715	26,145	26,145	3.780
16/05/2025	26,2	26,18	26,285	26,245	1.050