Amundi Msci New Energy Ucits Etf Dist -0,39% 25,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	26,135	25,88	26,135	26,03	1.389
03/06/2025	26,045	26,015	26,275	26,275	2.135
04/06/2025	26,39	26,38	26,505	26,38	20.208
05/06/2025	26,34	26,235	26,35	26,305	1.152
06/06/2025	26,5	26,385	26,53	26,455	1.379
09/06/2025	26,42	26,24	26,42	26,24	1.013
10/06/2025	---	26,07	26,45	26,225	40.551
11/06/2025	26,325	26,255	26,355	26,345	1.370
12/06/2025	26,285	26,06	26,285	26,21	990
13/06/2025	25,96	25,9	26,06	26,025	4.858
16/06/2025	26,185	26,18	26,31	26,305	1.306
17/06/2025	25,855	25,77	25,955	25,9	1.773
18/06/2025	25,905	25,795	25,945	25,825	1.379