Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 26,135 | 25,88 | 26,135 | 26,03 | 1.389 |
03/06/2025 | 26,045 | 26,015 | 26,275 | 26,275 | 2.135 |
04/06/2025 | 26,39 | 26,38 | 26,505 | 26,38 | 20.208 |
05/06/2025 | 26,34 | 26,235 | 26,35 | 26,305 | 1.152 |
06/06/2025 | 26,5 | 26,385 | 26,53 | 26,455 | 1.379 |
09/06/2025 | 26,42 | 26,24 | 26,42 | 26,24 | 1.013 |
10/06/2025 | --- | 26,07 | 26,45 | 26,225 | 40.551 |
11/06/2025 | 26,325 | 26,255 | 26,355 | 26,345 | 1.370 |
12/06/2025 | 26,285 | 26,06 | 26,285 | 26,21 | 990 |
13/06/2025 | 25,96 | 25,9 | 26,06 | 26,025 | 4.858 |
16/06/2025 | 26,185 | 26,18 | 26,31 | 26,305 | 1.306 |
17/06/2025 | 25,855 | 25,77 | 25,955 | 25,9 | 1.773 |
18/06/2025 | 25,905 | 25,795 | 25,945 | 25,825 | 1.379 |