Amundi Msci North America Esg Broad Transition Ucits +0,16% 149,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	146,15	144,81	146,15	144,81	97
04/08/2025	145,44	145,44	146,35	146,35	6
05/08/2025	147,24	146,05	147,24	146,05	477
06/08/2025	146,77	146,14	146,77	146,14	637
07/08/2025	146,5	146,37	147,37	146,37	445
08/08/2025	146,61	146,46	146,93	146,66	535
11/08/2025	---	---	---	147,7	---
12/08/2025	147,26	147,09	147,73	147,51	1.203
13/08/2025	147,9	147,7	148,12	148,12	191
14/08/2025	---	---	---	148,4	---
18/08/2025	148,06	148,06	148,08	148,08	171
19/08/2025	147,86	147,86	148,26	148,26	139
20/08/2025	147,12	147,12	147,31	147,31	388
21/08/2025	147	146,85	147,56	147,56	202
22/08/2025	147,54	147,54	148,53	148,27	856
25/08/2025	148,04	147,89	148,35	148,35	1.834
26/08/2025	148,24	148,24	148,25	148,25	168
27/08/2025	149,35	149,35	149,72	149,6	677
28/08/2025	149,3	148,92	149,3	148,97	1.082
29/08/2025	149,12	149,12	149,12	149,12	85