Amundi Msci Nw Enrgy Esg Scrn Ucits Etf +0,30% 26,875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	26,23	26,025	26,24	26,055	6.855
02/07/2024	25,895	25,79	26	25,83	1.482
03/07/2024	25,9	25,9	26,27	26,27	4.246
04/07/2024	26,53	26,425	26,53	26,47	2.823
05/07/2024	26,505	26,33	26,535	26,455	6.001
08/07/2024	26,44	26,38	26,595	26,48	1.477
09/07/2024	26,525	26,26	26,62	26,3	5.238
10/07/2024	26,34	26,34	26,58	26,5	1.438
11/07/2024	26,855	26,78	27,345	27,315	15.402
12/07/2024	27,3	27,3	27,56	27,56	1.676
15/07/2024	27,64	26,655	27,64	26,655	20.692
16/07/2024	26,575	26,51	26,73	26,715	14.056
17/07/2024	26,7	26,52	26,81	26,52	5.366
18/07/2024	26,645	26,455	26,805	26,57	16.496
19/07/2024	26,385	26,34	26,59	26,4	183.138
22/07/2024	26,525	26,415	26,78	26,485	8.310
23/07/2024	26,51	26,505	26,66	26,63	5.746
24/07/2024	26,695	26,525	26,785	26,71	16.524
25/07/2024	26,6	26,475	26,795	26,795	16.388
26/07/2024	26,64	26,64	26,88	26,875	12.729