Amundi Msci Nw Enrgy Esg Scrn Ucits Etf +0,30% 27,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	27,04	27,04	27,405	27,345	1.854
04/11/2024	27,345	27,315	27,69	27,595	3.080
05/11/2024	27,49	27,23	27,49	27,44	1.849
06/11/2024	26,69	26,045	26,94	26,29	63.213
07/11/2024	26,34	26,34	26,67	26,665	9.400
08/11/2024	26,545	26,27	26,57	26,42	38.175
11/11/2024	26,755	26,745	26,92	26,89	48.499
12/11/2024	26,54	26,295	26,805	26,31	31.742
13/11/2024	26,445	26,445	26,81	26,8	23.489
14/11/2024	26,75	26,715	26,82	26,8	40.291
15/11/2024	26,77	26,77	27,215	26,99	5.033
18/11/2024	26,98	26,815	27,015	26,985	5.802
19/11/2024	27,04	26,64	27,04	26,925	17.181
20/11/2024	27	26,86	27	26,995	7.125