Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 26,415 | 26,025 | 26,415 | 26,145 | 7.038 |
| 02/07/2025 | 26,5 | 26,4 | 26,55 | 26,46 | 1.251 |
| 03/07/2025 | 26,61 | 26,61 | 27,05 | 27,005 | 2.887 |
| 04/07/2025 | 26,77 | 26,74 | 26,795 | 26,785 | 2.329 |
| 07/07/2025 | 26,77 | 26,755 | 26,87 | 26,82 | 3.279 |
| 08/07/2025 | 26,825 | 26,625 | 26,825 | 26,625 | 1.714 |
| 09/07/2025 | 26,63 | 26,63 | 26,87 | 26,87 | 57.664 |
| 10/07/2025 | 26,98 | 26,87 | 26,98 | 26,905 | 1.850 |
| 11/07/2025 | 26,89 | 26,825 | 26,935 | 26,87 | 1.571 |
