Amundi Msci Nw Enrgy Esg Scrn Ucits Etf -0,53% 27,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	26,82	26,71	26,895	26,895	5.665
03/09/2024	26,895	26,36	26,895	26,405	5.645
04/09/2024	26,065	26,065	26,38	26,38	3.024
05/09/2024	26,47	26,375	26,585	26,375	3.101
06/09/2024	26,145	25,85	26,24	25,85	3.369
09/09/2024	25,905	25,74	25,95	25,74	2.110
10/09/2024	25,705	25,62	25,725	25,66	8.200
11/09/2024	25,93	25,93	26,385	26,37	186.741
12/09/2024	26,795	26,58	26,855	26,655	4.089
13/09/2024	26,81	26,755	27,01	26,94	12.339
16/09/2024	26,87	26,795	27	27	8.564
17/09/2024	27,1	27,04	27,415	27,415	2.436
18/09/2024	27,3	27,25	27,35	27,26	2.900