Accedi

Amundi Msci Nw Enrgy Esg Scrn Ucits Etf +2,35% 26,115

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	26,905	26,505	27,005	26,545	16.880
03/04/2024	26,35	26,2	26,405	26,405	3.173
04/04/2024	26,555	26,555	26,84	26,84	4.746
05/04/2024	26,41	26,2	26,495	26,22	8.267
08/04/2024	26,145	26,145	26,55	26,545	1.959
09/04/2024	26,545	26,545	26,7	26,65	1.095
10/04/2024	26,87	26,3	26,965	26,395	13.477
11/04/2024	26,55	26,455	26,79	26,47	9.679
12/04/2024	26,705	26,515	26,83	26,575	7.924
15/04/2024	26,565	26,21	26,565	26,32	7.378
16/04/2024	25,8	25,545	25,835	25,625	11.308
17/04/2024	25,67	25,635	25,85	25,635	4.615
18/04/2024	25,885	25,7	25,985	25,92	11.094
19/04/2024	25,6	25,545	25,745	25,72	2.980
22/04/2024	25,81	25,705	25,845	25,75	5.314
23/04/2024	25,825	25,78	26,09	26,09	3.413
24/04/2024	25,955	25,88	26,07	25,925	2.471
25/04/2024	25,82	25,5	25,94	25,515	430
26/04/2024	25,82	25,82	26,18	26,115	1.388