Amundi Msci New Energy Ucits Etf Dist +0,28% 29,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	28,6	28,45	28,6	28,505	2.664
02/09/2025	28,525	28,01	28,525	28,01	9.586
03/09/2025	28,19	28,09	28,27	28,2	73.970
04/09/2025	28,32	28,315	28,565	28,47	1.576
05/09/2025	28,545	28,335	28,7	28,335	3.516
08/09/2025	28,53	28,505	28,645	28,575	2.800
09/09/2025	28,525	28,48	28,555	28,555	1.211
10/09/2025	28,665	28,62	28,91	28,905	2.294
11/09/2025	29,07	29,03	29,17	29,17	5.410
12/09/2025	29,19	28,97	29,19	29,08	4.137
15/09/2025	29,11	29,085	29,265	29,18	8.069
16/09/2025	29,295	28,935	29,295	28,935	2.244
17/09/2025	29,005	28,98	29,1	29,015	3.981