Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | --- | --- | --- | 622,1 | --- |
| 03/06/2025 | 623,36 | 623,05 | 626,16 | 626,16 | 239 |
| 04/06/2025 | 628,44 | 627,66 | 633,01 | 633,01 | 162 |
| 05/06/2025 | 630,19 | 629,42 | 631,52 | 629,89 | 136 |
| 06/06/2025 | 629,46 | 629,35 | 632,78 | 632,78 | 29 |
| 09/06/2025 | 632,84 | 632,84 | 638,02 | 638,02 | 54 |
| 10/06/2025 | --- | 636,06 | 637,64 | 638,43 | 12 |
| 11/06/2025 | 635,48 | 635,48 | 636,56 | 635,72 | 16 |
| 12/06/2025 | --- | --- | --- | 628,6 | --- |
| 13/06/2025 | 628,35 | 626,57 | 628,35 | 627,1 | 80 |
| 16/06/2025 | 622,6 | 622,6 | 625,96 | 625,96 | 177 |
| 17/06/2025 | 624,21 | 624,21 | 624,21 | 624,21 | 1 |
| 18/06/2025 | 625,41 | 623,23 | 625,41 | 623,23 | 4 |
| 19/06/2025 | 622,53 | 621,42 | 622,53 | 621,42 | 73 |
| 20/06/2025 | 620,48 | 620,48 | 620,48 | 620,48 | 3 |
| 23/06/2025 | 616,28 | 614,76 | 617,18 | 617,18 | 419 |
| 24/06/2025 | 624,24 | 621,22 | 624,24 | 621,22 | 14 |
| 25/06/2025 | 624,04 | 621,86 | 625,15 | 625,15 | 1.331 |
| 26/06/2025 | --- | --- | --- | 624,27 | --- |
| 27/06/2025 | 620,98 | 619,16 | 620,98 | 619,43 | 223 |
| 30/06/2025 | 622,08 | 622,08 | 627,24 | 627,24 | 69 |
