Amundi Msci Robotics & Ai Ucits Etf Acc -0,62% 132,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	122,93	122,712	124,006	123,187	3.552
05/05/2026	124,08	124,011	125,68	125,583	7.930
06/05/2026	125,942	125,316	127,131	125,79	7.639
07/05/2026	127,11	127,056	128,37	128,004	23.062
08/05/2026	127,572	127,354	151,138	128,32	4.501
11/05/2026	129,47	128,616	129,694	129,5	13.954
12/05/2026	128,924	127,68	129,449	127,769	6.038
13/05/2026	151,903	128,61	151,95	129,794	4.541
14/05/2026	154,695	154,203	133,767	133,767	7.404
15/05/2026	132,578	152,747	132,952	132,94	5.465