Amundi Msci Robotics & Ai Ucits Etf Acc -0,18% 114,288

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	120,03	119,266	121	119,69	4.447
04/11/2025	118,3	135,876	119,064	118,289	4.605
05/11/2025	116,26	115,94	135,075	117,512	8.300
06/11/2025	116,757	114,96	117,567	114,981	4.988
07/11/2025	133,463	112,79	133,463	112,79	10.263
10/11/2025	134,255	115,88	116,73	116,23	10.028
11/11/2025	116,98	134,199	116,98	134,199	4
12/11/2025	135,669	116,463	117,709	116,726	2.467
13/11/2025	116,82	114,287	116,82	114,49	2.298
14/11/2025	131,417	111,069	114,288	114,288	9.905