Amundi Msci Robotics & Ai Ucits Etf Acc -14,83% 113,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	131,228	112,5	113,36	113,36	5.063
02/12/2025	113,101	113,101	114,44	113,48	2.019
03/12/2025	113,67	112,4	113,68	113,531	8.217
04/12/2025	114,35	114,08	114,62	114,62	6.256
05/12/2025	115,294	115,02	116,335	134,723	470
08/12/2025	116,22	135,146	116,59	116,26	1.532
09/12/2025	116,28	115,923	116,5	116,5	2.069
10/12/2025	116,424	115,84	116,452	116,237	11.132
11/12/2025	115,06	114	135,099	114,36	10.113
12/12/2025	115,395	112,43	115,49	112,501	5.411
15/12/2025	112,812	111,322	113,19	111,92	4.142
16/12/2025	110,456	110,34	111,25	110,88	2.519
17/12/2025	111,69	109,709	112	109,709	2.426
18/12/2025	109,788	109,787	111,124	111,124	3.623
19/12/2025	111,362	111	112,28	112,28	4.749
22/12/2025	113,17	112,5	113,156	113,148	2.996
23/12/2025	112,974	112,281	113,247	112,79	2.705
29/12/2025	133,313	112,6	113,383	112,87	2.993
30/12/2025	132,951	112,872	113,514	113,25	2.697