Amundi Msci Robotics & Ai Ucits Etf Acc +1,07% 108,102

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	128,237	107,88	111,4	111,34	5.191
03/02/2026	111,76	108,6	111,767	108,6	2.805
04/02/2026	108,52	126,748	108,73	107,03	4.880
05/02/2026	107,461	105,02	107,811	106,34	12.919
06/02/2026	105,21	105,05	107,319	107,319	2.892
09/02/2026	107,874	106,96	129,757	129,757	1.294
10/02/2026	109,2	109,107	110,26	110,024	3.852
11/02/2026	109,52	108,79	110,67	108,776	4.670
12/02/2026	129,854	106,96	109,635	106,973	1.600
13/02/2026	107,12	106,83	128,407	108,102	20.453