Amundi Msci Semiconductors Esg Screened Ucits Etf Acc -0,48% 46,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	52,1	50,79	52,19	51,74	9.477
02/07/2024	51,72	51,4	51,85	51,76	2.938
03/07/2024	52,11	52,08	52,88	52,83	2.885
04/07/2024	53,59	53,28	53,59	53,28	9.881
05/07/2024	53,55	53,14	53,66	53,24	11.104
08/07/2024	53,26	53,2	54,23	53,87	10.482
09/07/2024	54,37	54,33	54,93	54,35	7.778
10/07/2024	54,69	54,6	55,33	55,22	32.570
11/07/2024	55,68	53,82	55,93	53,82	104.982
12/07/2024	53,28	53,15	54,33	54,29	27.112
15/07/2024	54	53,61	54,25	54,04	21.019
16/07/2024	53,84	52,98	53,99	53,45	13.425
17/07/2024	52,44	50,2	52,44	50,59	23.922
18/07/2024	50,59	48,865	50,75	48,87	36.729
19/07/2024	49,82	49,22	50,2	49,27	13.210
22/07/2024	48,93	48,84	50,2	49,505	61.338
23/07/2024	50,12	49,92	50,71	50,69	6.226
24/07/2024	49,67	48,385	49,88	48,44	16.200
25/07/2024	47,66	45,38	47,66	47,16	40.164
26/07/2024	46,87	46,7	47,705	46,935	20.558