Amundi Msci Semiconductors Ucits Etf Acc -0,38% 113,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	97,26	95,694	97,683	96,138	27.789
05/05/2026	97,191	97,2	99,787	99,787	17.507
06/05/2026	100,58	100,558	103,092	102,89	23.367
07/05/2026	103,63	101,645	104,101	103,35	16.729
08/05/2026	103,35	102,917	105,78	105,499	21.673
11/05/2026	106,71	105,75	108,4	108,297	17.847
12/05/2026	106,498	103,237	107,33	103,79	35.861
13/05/2026	107,37	106,2	108,625	107,81	15.130
14/05/2026	109,143	108,31	110,946	110,81	19.243
15/05/2026	108,625	105,83	108,988	107,346	28.411
18/05/2026	105,982	103,81	108,36	104,63	21.310
19/05/2026	103,6	101,05	104,35	102,66	46.308
20/05/2026	104,52	104,33	107,03	106,91	21.398
21/05/2026	106,85	106,442	108,22	106,442	20.761
22/05/2026	108,45	107,882	109,29	109,1	12.961
25/05/2026	111,13	110,331	111,555	111,5	10.243
26/05/2026	110,836	110,001	113,69	112,69	12.088
27/05/2026	113,575	111,24	116,54	111,69	23.831
28/05/2026	112	111,438	114,42	113,77	16.915
29/05/2026	114,549	113,654	116,03	113,98	15.880