Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 74,115 | 74,115 | 75,228 | 74,74 | 8.538 |
| 04/11/2025 | 73,35 | 72,81 | 74,068 | 73,44 | 12.069 |
| 05/11/2025 | 71,368 | 71,22 | 73,65 | 73,63 | 10.759 |
| 06/11/2025 | 72,47 | 70,7 | 73,076 | 70,7 | 8.611 |
| 07/11/2025 | 71,04 | 67,71 | 71,06 | 67,727 | 19.456 |
| 10/11/2025 | 71,56 | 71,48 | 72,41 | 71,69 | 24.402 |
| 11/11/2025 | 72,17 | 70,429 | 72,22 | 70,8 | 6.221 |
| 12/11/2025 | 71,55 | 71,14 | 72,003 | 71,57 | 5.541 |
| 13/11/2025 | 71,333 | 68,9 | 71,68 | 69,12 | 10.009 |
| 14/11/2025 | 68,212 | 66,779 | 69,89 | 69,77 | 27.922 |
| 17/11/2025 | 70,08 | 68,9 | 70,21 | 69,22 | 12.104 |
| 18/11/2025 | 67,89 | 66,42 | 68,382 | 67,737 | 25.621 |
| 19/11/2025 | 67,123 | 67 | 69,236 | 68,42 | 9.005 |
| 20/11/2025 | 71,51 | 69,62 | 71,54 | 70 | 12.682 |
| 21/11/2025 | 66,02 | 64,31 | 66,661 | 65,882 | 32.623 |
| 24/11/2025 | 66,436 | 65,95 | 68,5 | 68,43 | 14.182 |
| 25/11/2025 | 68,3 | 66,18 | 68,37 | 67,3 | 21.260 |
| 26/11/2025 | 68,74 | 68,27 | 69,74 | 68,95 | 7.428 |
| 27/11/2025 | 69,725 | 69,559 | 69,83 | 69,612 | 3.430 |
| 28/11/2025 | 70,294 | 69,698 | 70,4 | 69,95 | 16.334 |
