Amundi Msci Semiconductors Ucits Etf Acc -1,85% 78,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	76,08	75,854	78,45	78,289	47.413
03/02/2026	78,818	76,045	78,98	76,31	20.916
04/02/2026	76,16	73,53	76,43	73,559	45.832
05/02/2026	74,544	72,408	74,83	74,039	41.311
06/02/2026	73,428	73,35	76,75	76,75	15.189
09/02/2026	76,94	75,95	78,31	78,31	18.286
10/02/2026	78,095	77,477	78,72	78,01	25.754
11/02/2026	78,15	77,649	80,06	79,48	13.719
12/02/2026	79,85	77,87	80,3	78,25	13.685
13/02/2026	78,151	77,054	78,6	77,953	38.636
16/02/2026	78,08	77,403	78,393	77,46	6.366
17/02/2026	77,639	76,4	78,03	78,03	20.202
18/02/2026	78,707	78,62	80,07	80,07	6.680
19/02/2026	79,636	78,671	79,83	79,42	10.453
20/02/2026	79,58	78,753	80,43	80,194	10.018
23/02/2026	79,111	78,942	80,55	79,72	8.651
24/02/2026	80,61	79,8	81,38	81,181	23.098
25/02/2026	81,614	81,537	83	83	7.923
26/02/2026	82,98	78,76	83,24	80,08	15.384
27/02/2026	79,42	77,8	79,76	78,59	6.479