Amundi Msci Semiconductors Ucits Etf Acc -1,35% 49,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	42,71	42,71	43,785	43,785	30.809
05/05/2025	43,67	43,38	43,85	43,775	47.143
06/05/2025	43,235	42,61	43,235	43,06	2.784
07/05/2025	43,31	42,94	43,36	43,035	2.101
08/05/2025	44,8	44,14	45,19	44,58	77.478
09/05/2025	45,125	44,58	45,29	44,675	7.935
12/05/2025	46,85	46,825	48,185	47,615	10.968
13/05/2025	47,515	47,515	49,495	49,495	18.341
14/05/2025	49,9	49,44	50,13	49,95	6.207
15/05/2025	49,94	49,3	50,02	50,02	17.174
16/05/2025	49,79	49,49	50,25	49,735	3.925
19/05/2025	48,9	47,985	49,3	49,15	59.300