Amundi Msci Semiconductors Ucits Etf Acc -1,11% 40,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	43,085	42,775	43,52	43,52	5.376
02/04/2025	43,4	42,7	43,56	43,56	2.595
03/04/2025	41,49	39,8	41,765	40,045	13.450
04/04/2025	39,295	36,3	39,8	37,57	13.156
07/04/2025	32,345	32,345	38,145	36,735	24.806
08/04/2025	38,52	38,195	40,245	39,61	16.333
09/04/2025	37,23	36	37,765	36,955	6.806
10/04/2025	43,47	39,8	43,47	39,8	15.147
11/04/2025	40,12	38,925	40,12	39,405	3.510
14/04/2025	40,945	40,42	41,56	40,645	76.106
15/04/2025	40,485	40,375	41,07	41,07	9.255
16/04/2025	38,5	38,425	39,355	38,78	4.075
17/04/2025	39,43	37,97	39,615	38,14	26.734
22/04/2025	37,275	36,97	37,5	37,46	1.275
23/04/2025	39,02	38,86	40,05	39,795	10.587
24/04/2025	39,29	38,765	40,715	40,685	2.765
25/04/2025	41,22	40,6	41,265	41,21	6.325
28/04/2025	41,785	40,72	41,785	40,72	6.511