Amundi Msci Semiconductors Ucits Etf Acc +0,41% 58,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	57,99	55,86	58	56,92	27.699
04/08/2025	57,17	57,13	57,82	57,81	3.856
05/08/2025	58,65	57,3	58,65	57,37	16.423
06/08/2025	57,44	56,73	57,47	57,02	4.506
07/08/2025	57,76	57,76	59,02	58,4	8.590
08/08/2025	58,41	58,27	58,68	58,55	6.248
11/08/2025	58,8	58,3	59,42	59,34	4.864
12/08/2025	58,73	58,6	59,39	59,24	14.362
13/08/2025	59,69	59,16	60,09	59,25	4.394
14/08/2025	59,45	58,98	59,74	59,51	10.909
18/08/2025	58,86	58,52	59	58,76	13.945
19/08/2025	58,94	58,11	59,19	58,27	3.313
20/08/2025	57,29	55,72	57,55	56,66	7.369
21/08/2025	57,29	56,9	57,45	57,13	8.428
22/08/2025	56,74	56,65	58,11	57,86	21.451
25/08/2025	57,69	57,49	58,35	58,35	6.445
26/08/2025	58,27	58,21	58,7	58,59	2.442