QuiFinanza

Amundi Msci Semiconductors Ucits Etf Acc -1,11% 40,72

  • Dati differiti di 15 minuti
  • Dato del 28 aprile 2025 17.29

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/202543,525.376
02/04/202543,562.595
03/04/202540,04513.450
04/04/202537,5713.156
07/04/202536,73524.806
08/04/202539,6116.333
09/04/202536,9556.806
10/04/202539,815.147
11/04/202539,4053.510
14/04/202540,64576.106
15/04/202541,079.255
16/04/202538,784.075
17/04/202538,1426.734
22/04/202537,461.275
23/04/202539,79510.587
24/04/202540,6852.765
25/04/202541,216.325
28/04/202540,726.511
Teleborsa