Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 43,085 | 42,775 | 43,52 | 43,52 | 5.376 |
02/04/2025 | 43,4 | 42,7 | 43,56 | 43,56 | 2.595 |
03/04/2025 | 41,49 | 39,8 | 41,765 | 40,045 | 13.450 |
04/04/2025 | 39,295 | 36,3 | 39,8 | 37,57 | 13.156 |
07/04/2025 | 32,345 | 32,345 | 38,145 | 36,735 | 24.806 |
08/04/2025 | 38,52 | 38,195 | 40,245 | 39,61 | 16.333 |
09/04/2025 | 37,23 | 36 | 37,765 | 36,955 | 6.806 |
10/04/2025 | 43,47 | 39,8 | 43,47 | 39,8 | 15.147 |
11/04/2025 | 40,12 | 38,925 | 40,12 | 39,405 | 3.510 |
14/04/2025 | 40,945 | 40,42 | 41,56 | 40,645 | 76.106 |
15/04/2025 | 40,485 | 40,375 | 41,07 | 41,07 | 9.255 |
16/04/2025 | 38,5 | 38,425 | 39,355 | 38,78 | 4.075 |
17/04/2025 | 39,43 | 37,97 | 39,615 | 38,14 | 26.734 |
22/04/2025 | 37,275 | 36,97 | 37,5 | 37,46 | 1.275 |
23/04/2025 | 39,02 | 38,86 | 40,05 | 39,795 | 10.587 |
24/04/2025 | 39,29 | 38,765 | 40,715 | 40,685 | 2.765 |
25/04/2025 | 41,22 | 40,6 | 41,265 | 41,21 | 6.325 |
28/04/2025 | 41,785 | 40,72 | 41,785 | 40,72 | 6.511 |