Amundi Msci Semiconductors Ucits Etf Acc +1,89% 61,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	57	56,97	57,24	57,24	2.405
02/09/2025	56,97	55,85	57,03	56,05	13.091
03/09/2025	56,75	56,52	57,05	56,52	11.613
04/09/2025	56,72	56,57	57,11	57	5.474
05/09/2025	58,09	57,1	58,63	57,57	8.807
08/09/2025	58,06	57,87	58,89	58,79	8.057
09/09/2025	58,84	58,49	58,9	58,6	8.405
10/09/2025	59,9	59,86	61,46	61,4	15.557
11/09/2025	61,27	61,16	61,75	61,28	10.750
12/09/2025	61,15	61,11	61,56	61,39	7.349
15/09/2025	61,46	60,65	61,46	61,43	10.039
16/09/2025	61,94	61,33	62,14	61,33	6.630
17/09/2025	61,27	60,4	61,39	60,51	11.393