Amundi Msci Smart Mobility Ucits Etf Acc +2,90% 25,726

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	23,905	23,598	23,845	23,725	3.039
05/05/2026	23,83	23,83	24,006	23,905	10.911
06/05/2026	23,91	23,91	24,52	24,557	840
07/05/2026	24,695	24,685	24,78	24,685	8.712
08/05/2026	24,865	24,788	24,941	24,855	1.053
11/05/2026	24,91	24,858	25,215	25,215	156
12/05/2026	24,993	24,785	25,175	24,785	11.671
13/05/2026	25,11	25,025	25,268	25,268	5.683
14/05/2026	25,34	25,352	25,5	25,5	5.400
15/05/2026	25,265	24,957	25,265	25,037	512
18/05/2026	24,765	24,645	25,149	24,645	4.201
19/05/2026	24,5	24,24	24,601	24,24	2.768
20/05/2026	24,38	24,38	24,7	24,7	9.356
21/05/2026	25	24,98	25,079	24,98	4.236
22/05/2026	25,3	25,21	25,726	25,726	162