Amundi Msci Smart Mobility Ucits Etf Acc -0,10% 22,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	22,21	22,21	22,585	22,422	681
03/02/2026	22,65	22,229	22,665	22,229	4.472
04/02/2026	22,405	22,277	22,492	22,492	2.138
05/02/2026	22,155	21,785	22,399	21,998	4.491
06/02/2026	21,995	22,009	22,43	22,43	2.296
09/02/2026	22,735	22,606	22,925	22,925	3.930
10/02/2026	22,625	22,683	22,845	22,701	824
11/02/2026	22,875	22,855	23,217	23,217	7
12/02/2026	23,054	22,728	23,11	22,902	3.487
13/02/2026	22,44	22,352	22,52	22,352	4.447
16/02/2026	22,515	22,399	22,54	22,455	697
17/02/2026	22,395	22,16	22,395	22,35	9.251
18/02/2026	22,485	22,53	22,755	22,755	4.172
19/02/2026	22,812	22,723	22,812	22,765	5.467