Amundi Msci Smart Mobility Ucits Etf Acc +1,63% 20,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	19,702	19,702	19,882	19,882	1.344
02/09/2025	19,65	19,448	19,67	19,656	6.523
03/09/2025	19,576	19,558	19,666	19,666	2.113
04/09/2025	19,524	19,35	19,528	19,35	1.086
05/09/2025	19,716	19,434	19,716	19,434	1.938
08/09/2025	19,602	19,594	19,756	19,754	5.813
09/09/2025	19,75	19,678	19,786	19,718	6.190
10/09/2025	19,936	19,936	20	19,972	6.342
11/09/2025	20,005	20,005	20,21	20,205	3.713
12/09/2025	20,115	20,115	20,3	20,3	4.891
15/09/2025	20,42	20,28	20,635	20,635	3.620
16/09/2025	20,605	20,415	20,655	20,415	2.048
17/09/2025	20,435	20,24	20,46	20,265	8.392
18/09/2025	20,385	20,385	20,63	20,595	5.639