Amundi Msci Turkey Ucits Etf Acc -1,52% 38,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	41,953	41,457	42,599	42,596	335
02/10/2025	43,034	42,651	43,057	42,651	1.005
03/10/2025	42	41,731	42,348	42	320
06/10/2025	41,661	40,85	41,761	40,85	521
07/10/2025	41,08	40,809	41,375	41,399	1.243
08/10/2025	40,945	40,937	41,234	40,985	502
09/10/2025	41,289	41,139	41,289	41,139	9
10/10/2025	40,925	40,279	41,04	40,85	442
13/10/2025	40,12	39,67	40,6	40,515	1.415
14/10/2025	39,996	39,16	40,029	39,255	1.935
15/10/2025	39,215	38,795	39,499	39,355	1.651
16/10/2025	39,07	38,655	39,361	38,93	1.920