Amundi Msci Turkey Ucits Etf Acc -0,78% 36,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	41,115	40,72	41,115	40,965	2.326
02/04/2025	40,295	40,29	40,705	40,495	468
03/04/2025	40,155	38,965	40,19	38,965	1.968
04/04/2025	39,395	38,605	39,58	38,8	499
07/04/2025	37,315	37,315	39,415	39,415	1.137
08/04/2025	39,585	39,27	39,8	39,8	8.961
09/04/2025	38,82	38,06	38,9	38,36	1.828
10/04/2025	39,27	38,36	39,27	38,36	6.886
11/04/2025	37,5	36,785	37,725	37,64	3.084
14/04/2025	37,93	37,775	38,1	37,81	573
15/04/2025	37,985	37,725	37,985	37,725	450
16/04/2025	37,59	37,015	37,76	37,465	6.212
17/04/2025	37,22	37,055	37,8	37,735	5.836
22/04/2025	37,27	36,8	37,27	37,065	3.530
23/04/2025	37,07	37,07	37,82	37,745	6.111
24/04/2025	37,245	37,09	37,81	37,475	1.859
25/04/2025	37,945	37,765	38,015	37,765	469
28/04/2025	37,88	37,2	37,88	37,2	1.315