Amundi Msci Turkey Ucits Etf Acc +1,01% 43,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	42,155	41,02	42,155	41,445	683
04/08/2025	41,725	41,605	41,87	41,63	2.185
05/08/2025	41,815	41,665	41,985	41,745	800
06/08/2025	41,45	41,415	41,595	41,565	1.897
07/08/2025	41,71	41,54	41,98	41,54	2.222
08/08/2025	41,765	41,555	41,975	41,59	550
11/08/2025	41,98	41,98	42,295	42,2	380
12/08/2025	42,1	41,42	42,1	41,675	927
13/08/2025	41,275	41,23	41,44	41,44	354
14/08/2025	41,355	41	41,415	41	167
18/08/2025	41,185	41,015	41,205	41,135	616
19/08/2025	41,14	40,89	41,315	41,15	599
20/08/2025	41,41	41,41	41,815	41,815	305
21/08/2025	41,915	41,915	42,755	42,755	510
22/08/2025	42,8	42,585	42,945	42,605	890
25/08/2025	42,97	42,765	43,1	43,04	1.713
26/08/2025	42,95	42,95	43,595	43,475	1.542