Amundi Msci Turkey Ucits Etf Acc +1,75% 41,825

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	45,06	43,32	45,095	44,32	4.057
02/10/2024	42,99	42,245	43,235	42,245	4.358
03/10/2024	42,23	41,18	42,395	41,56	1.699
04/10/2024	41,775	41,37	42,975	42,975	6.165
07/10/2024	42,95	41,99	42,985	42,14	6.174
08/10/2024	42,37	42,06	42,855	42,615	3.723
09/10/2024	41,845	41,845	43,3	43,3	1.056
10/10/2024	43	42,485	43,14	42,485	71
11/10/2024	42,54	41,65	42,69	41,655	9.126
14/10/2024	41,5	41,13	41,57	41,16	3.736
15/10/2024	41,335	41,23	42,015	41,825	120