Amundi Msci Turkey Ucits Etf Acc +0,42% 53,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	53,59	51,51	53,72	52,13	1.544
02/07/2024	52,13	51,99	52,73	52,56	1.907
03/07/2024	53,25	53	53,68	53,59	1.452
04/07/2024	54	53,89	54,82	54,73	1.573
05/07/2024	54,45	53,9	54,52	54,1	487
08/07/2024	54,72	54,07	54,81	54,2	576
09/07/2024	54,27	53,43	54,27	53,43	3.214
10/07/2024	53,12	52,64	53,12	52,96	762
11/07/2024	53,22	53,09	54,05	54,05	17.789
12/07/2024	53,64	53,64	54,03	54,03	2.471
15/07/2024	54,21	53,83	54,21	54	834
16/07/2024	54,06	53,98	54,44	54,44	1.529
17/07/2024	53,98	53,33	54,23	54,17	1.866
18/07/2024	54,57	53,99	54,57	54,08	2.504
19/07/2024	54,37	53,97	54,63	54,19	1.428
22/07/2024	54,44	54,44	54,94	54,8	4.654
23/07/2024	54,93	54,31	54,93	54,86	257
24/07/2024	54,64	53,86	54,64	53,86	2.219
25/07/2024	53,78	52,82	53,78	52,88	2.823
26/07/2024	52,92	52,92	53,36	53,15	6.694