Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 41,89 | 41,455 | 42,14 | 41,71 | 11.190 |
| 04/11/2024 | 40,905 | 40 | 40,905 | 40 | 6.321 |
| 05/11/2024 | 40,13 | 40 | 40,455 | 40,335 | 1.666 |
| 06/11/2024 | 40,82 | 40,82 | 42,41 | 42,06 | 2.929 |
| 07/11/2024 | 41,87 | 41,5 | 42 | 42 | 352 |
| 08/11/2024 | 42,46 | 42,46 | 43,655 | 43,655 | 3.269 |
| 11/11/2024 | 44,085 | 43,9 | 44,465 | 44,25 | 1.011 |
| 12/11/2024 | 44,15 | 43,915 | 44,335 | 44,31 | 1.764 |
| 13/11/2024 | 43,52 | 43,52 | 45,19 | 45,055 | 2.255 |
| 14/11/2024 | 45,215 | 45,04 | 45,505 | 45,3 | 1.086 |
| 15/11/2024 | 45,86 | 45,23 | 45,86 | 45,425 | 617 |
| 18/11/2024 | 44,745 | 44,745 | 44,91 | 44,91 | 140 |
| 19/11/2024 | 44,455 | 43,74 | 44,455 | 44,235 | 2.464 |
| 20/11/2024 | 44,235 | 44,235 | 44,235 | 44,235 | 60 |
