Amundi Msci Us Esg Lead Extr Ucits Etf D -0,31% 40,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	41,38	41,38	41,49	41,47	3.284
02/07/2024	41,375	41,295	41,375	41,31	5.259
03/07/2024	41,625	41,615	41,64	41,62	3.674
04/07/2024	41,845	41,775	41,845	41,775	2.246
05/07/2024	41,68	41,675	41,765	41,765	8.072
08/07/2024	41,81	41,795	41,95	41,95	10.379
09/07/2024	42,105	42,105	42,175	42,15	24.544
10/07/2024	42,16	42,135	42,18	42,18	9.993
11/07/2024	42,415	42,24	42,415	42,24	1.557
12/07/2024	41,91	41,855	42,26	42,26	8.767
15/07/2024	42,285	42,17	42,33	42,33	6.530
16/07/2024	42,195	42,195	42,37	42,37	14.814
17/07/2024	41,825	41,715	41,87	41,72	23.585
18/07/2024	41,785	41,45	41,785	41,45	73.869
19/07/2024	41,38	41,175	41,51	41,18	6.689
22/07/2024	41,3	41,3	41,455	41,455	1.844
23/07/2024	41,735	41,72	42,015	42,015	4.780
24/07/2024	41,43	40,995	41,435	40,995	7.234
25/07/2024	40,665	40,535	40,85	40,85	12.258
26/07/2024	40,71	40,635	40,765	40,725	52.259