Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us -0,33% 47,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	47,54	47,025	47,54	47,1	1.102
05/01/2026	47,41	47,395	47,74	47,605	444
06/01/2026	47,925	47,82	47,95	47,82	3.982
07/01/2026	48	47,965	48,19	48,19	6.298
08/01/2026	48,04	48,04	48,125	48,12	252
09/01/2026	48,2	48,2	48,405	48,405	1.398
12/01/2026	47,82	47,82	48,11	48,11	1.311
13/01/2026	48,38	48,235	48,38	48,235	8.461
14/01/2026	48,235	47,995	48,235	48,06	276
15/01/2026	48,355	48,355	48,6	48,6	1.017
16/01/2026	48,475	48,415	48,54	48,415	2.298
19/01/2026	47,82	47,42	47,82	47,42	5.826
20/01/2026	47,085	46,895	47,265	47,265	5.120