Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us -0,77% 45,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	45,385	45,385	45,965	45,875	1.249
02/10/2025	46,1	46,1	46,315	46,26	6.574
06/10/2025	46,36	46,355	46,545	46,545	3.299
07/10/2025	46,725	46,405	46,725	46,405	131.302
08/10/2025	46,58	46,55	46,79	46,585	5.238
09/10/2025	46,855	46,855	46,92	46,88	642
10/10/2025	46,86	46,86	46,985	46,865	2.536
13/10/2025	46,2	46,2	46,21	46,21	354
14/10/2025	46,01	45,8	46,01	45,975	5.042
15/10/2025	46,245	46,2	46,38	46,325	679
16/10/2025	46,17	46,12	46,255	46,12	1.794
17/10/2025	45,105	44,995	45,86	45,765	4.462