Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us +0,62% 44,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	42,165	42	42,17	42,17	4.475
02/07/2025	42,22	42,185	42,315	42,315	1.904
03/07/2025	42,71	42,71	42,71	42,71	118
04/07/2025	42,555	42,5	42,56	42,5	468
07/07/2025	42,705	42,63	42,75	42,63	2.314
08/07/2025	42,48	42,475	42,75	42,62	2.552
09/07/2025	42,675	42,675	42,81	42,725	158.110
10/07/2025	42,815	42,815	43,185	43,185	735
11/07/2025	42,84	42,81	42,91	42,81	283
14/07/2025	42,81	42,81	42,95	42,935	1.444
15/07/2025	43,24	43,235	43,49	43,49	2.008
16/07/2025	43,1	42,9	43,41	42,9	12.539
17/07/2025	43,565	43,555	---	43,57	762
18/07/2025	43,715	43,65	43,715	43,68	3.963
21/07/2025	43,775	43,55	43,775	43,55	6.465
22/07/2025	43,36	43,325	43,5	43,325	1.722
23/07/2025	43,515	43,455	43,535	43,52	332
24/07/2025	43,65	43,555	43,72	43,655	2.600
25/07/2025	43,695	43,695	43,85	43,82	801
28/07/2025	44,335	44,32	44,335	44,32	160
29/07/2025	44,805	44,695	44,895	44,895	439
30/07/2025	44,66	44,63	45,01	44,95	2.025