Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us INV. 45,125

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	44,355	44,355	44,475	44,475	48
02/09/2025	44,39	44,02	44,39	44,15	727
03/09/2025	44,43	44,385	44,445	44,385	279
04/09/2025	44,375	44,375	44,605	44,605	252
05/09/2025	44,39	44,02	44,54	44,02	1.501
08/09/2025	44,225	44,225	44,295	44,295	4.922
09/09/2025	44,27	44,245	44,315	44,315	910
10/09/2025	44,745	44,645	44,745	44,645	250
11/09/2025	44,775	44,63	44,815	44,815	849
12/09/2025	45,015	45,015	45,15	45,15	266
15/09/2025	45,02	44,985	45,125	45,125	4.744