Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 42,165 | 42 | 42,17 | 42,17 | 4.475 |
02/07/2025 | 42,22 | 42,185 | 42,315 | 42,315 | 1.904 |
03/07/2025 | 42,71 | 42,71 | 42,71 | 42,71 | 118 |
04/07/2025 | 42,555 | 42,5 | 42,56 | 42,5 | 468 |
07/07/2025 | 42,705 | 42,63 | 42,75 | 42,63 | 2.314 |
08/07/2025 | 42,48 | 42,475 | 42,75 | 42,62 | 2.552 |
09/07/2025 | 42,675 | 42,675 | 42,81 | 42,725 | 158.110 |
10/07/2025 | 42,815 | 42,815 | 43,185 | 43,185 | 735 |
11/07/2025 | 42,84 | 42,81 | 42,91 | 42,81 | 283 |
14/07/2025 | 42,81 | 42,81 | 42,95 | 42,935 | 1.444 |