Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A -14,02% 107,386

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	106,34	106,33	107,978	107,96	20.444
03/02/2026	127,423	105,948	107,886	106,086	7.520
04/02/2026	105,53	105,302	106,4	106,095	6.865
05/02/2026	125,636	105,478	106,67	105,478	2.778
06/02/2026	105,25	105,25	106,252	106,252	2.643
09/02/2026	106,28	105,861	106,28	105,861	188
10/02/2026	105,8	105,262	106,317	106,317	1.295
11/02/2026	105,46	125,551	106,69	106,313	1.015
12/02/2026	106,58	105,325	106,83	105,325	889
13/02/2026	105,16	104,98	106,366	106,256	2.047
16/02/2026	106,516	125,783	106,81	106,26	28.522
17/02/2026	106,45	105,61	106,92	106,427	9.722
18/02/2026	106,78	106,75	107,51	107,51	7.267
19/02/2026	107,5	106,65	107,345	106,804	2.525
20/02/2026	126,005	125,228	107,48	106,942	747
23/02/2026	106,42	105,87	107,06	105,87	2.100
24/02/2026	106,6	106,59	107,7	107,386	583