Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A -0,16% 114,523

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	110,73	128,801	110,828	110,539	245
05/05/2026	110,86	110,64	111,375	130,186	4.797
06/05/2026	111,363	111,31	112,9	112,859	14.113
07/05/2026	113,02	112,4	133,008	112,82	4.527
08/05/2026	112,74	111,89	112,91	112,21	21.019
11/05/2026	112,44	112,271	132,822	112,38	8.350
12/05/2026	112,309	111,582	132,065	111,582	1.843
13/05/2026	112,8	112,137	113,31	112,137	6.472
14/05/2026	112,55	112,456	113,852	113,852	1.849
15/05/2026	113,04	112,27	131,678	112,88	31.511
18/05/2026	112,01	111,93	113,227	112,776	1.751
19/05/2026	113,06	130,971	113,35	113,121	10.452
20/05/2026	113,397	112,626	132,03	131,869	6.052
21/05/2026	113,392	112,463	132,058	112,463	8.022
22/05/2026	113,44	131,52	114,49	113,962	1.426
25/05/2026	133,753	133,606	133,899	114,93	113.557
26/05/2026	133,514	114,16	114,95	114,732	5.913
27/05/2026	114,88	114,42	115,81	114,523	10.766