Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A +0,39% 105,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	103,69	103,25	104,26	104,26	3.113
02/07/2025	104,63	104,26	104,63	104,38	4.410
03/07/2025	104,37	104,35	105,42	105,42	8.778
04/07/2025	104,58	104,47	104,68	104,62	850
07/07/2025	105,19	105,02	105,61	105,02	4.673
08/07/2025	104,73	104,69	105,47	105,3	3.576
09/07/2025	105,53	105,16	105,63	105,16	2.893
10/07/2025	105,31	105,3	105,67	105,67	4.180
11/07/2025	105,39	104,73	105,39	104,86	2.089
14/07/2025	104,36	104,33	104,64	104,58	6.707
15/07/2025	105,27	104,95	105,47	105,13	25.362