Amundi Msci Usa Ucits Etf A +0,21% 35,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	35,655	34,925	35,66	34,925	2.063
04/08/2025	35,06	35,06	35,27	35,27	10.055
05/08/2025	35,49	35,21	35,495	35,21	4.092
06/08/2025	35,33	35,115	35,465	35,115	80
07/08/2025	35,245	35,245	35,29	35,29	3.477
08/08/2025	35,225	35,225	35,39	35,39	666
11/08/2025	35,505	35,505	35,615	35,615	99
12/08/2025	35,515	35,515	35,515	35,515	1.007
13/08/2025	---	---	---	35,58	---
14/08/2025	---	---	---	35,77	---
18/08/2025	35,665	35,665	35,725	35,725	121
19/08/2025	35,65	35,65	35,65	35,65	10
20/08/2025	35,505	35,465	35,525	35,465	638
21/08/2025	35,47	35,335	35,525	35,525	1.257
22/08/2025	35,6	35,6	35,635	35,635	312
25/08/2025	35,625	35,625	35,645	35,63	890
26/08/2025	35,755	35,745	35,755	35,745	351
27/08/2025	35,985	35,985	36,095	36,065	691
28/08/2025	36,055	35,85	36,055	35,865	908
29/08/2025	36,025	35,99	36,025	35,99	338