Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | 38,78 | 38,78 | 38,78 | 38,78 | 37 |
03/09/2024 | 38,695 | 38,325 | 38,705 | 38,325 | 878 |
04/09/2024 | 37,86 | 37,86 | 37,885 | 37,88 | 390 |
05/09/2024 | 37,81 | 37,695 | 37,81 | 37,695 | 157 |
06/09/2024 | 37,47 | 37,47 | 37,47 | 37,47 | 10 |
09/09/2024 | --- | --- | --- | 37,495 | --- |
10/09/2024 | --- | --- | --- | 37,755 | --- |
11/09/2024 | 37,735 | 37,73 | 37,79 | 37,73 | 457 |
12/09/2024 | 38,2 | 38,2 | 38,345 | 38,345 | 349 |
13/09/2024 | --- | --- | --- | 38,565 | --- |