Amundi Msci Usa Ucits Etf +0,08% 43,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	43,945	43,915	44,215	44,155	2.400
03/12/2024	44,03	44	44,03	44	445
04/12/2024	44,34	44,175	44,4	44,27	76.064
05/12/2024	44,32	44,32	44,39	44,38	3.110
06/12/2024	44,08	43,98	44,105	44,105	21.945
09/12/2024	---	---	---	44,005	---
10/12/2024	44,175	44,175	44,175	44,175	460
11/12/2024	44,11	44,11	44,44	44,44	2.107
12/12/2024	44,395	44,36	44,5	44,445	2.637
13/12/2024	44,47	44,32	44,48	44,435	5.900
16/12/2024	44,21	44,205	44,435	44,39	11.124
17/12/2024	44,315	44,195	44,36	44,195	1.264
18/12/2024	44,28	44,23	44,28	44,23	660
19/12/2024	43,365	43,335	43,7	43,66	13.642
20/12/2024	43,195	42,89	43,69	43,69	4.106