Amundi Core Msci Usa Ucits Etf Dist -0,20% 42,995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	42,245	42,23	42,245	42,23	260
02/09/2025	42,27	41,935	42,37	41,955	7.343
03/09/2025	42,305	42,295	42,345	42,34	910
04/09/2025	42,475	42,43	42,59	42,59	1.812
05/09/2025	42,785	42,155	42,785	42,155	11.706
08/09/2025	42,46	42,345	42,46	42,41	9.455
09/09/2025	42,385	42,375	42,49	42,445	1.446
10/09/2025	42,745	42,715	42,91	42,815	4.724
11/09/2025	42,88	42,87	42,975	42,91	1.341
12/09/2025	42,98	42,98	43,115	43,075	903