Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 6,278 | 6,22 | 6,278 | 6,22 | 10.190 |
| 02/07/2024 | 6,185 | 6,156 | 6,185 | 6,181 | 770 |
| 03/07/2024 | 6,198 | 6,198 | 6,243 | 6,226 | 2.435 |
| 04/07/2024 | 6,227 | 6,226 | 6,246 | 6,226 | 1.307 |
| 05/07/2024 | 6,2 | 6,196 | 6,237 | 6,232 | 3.975 |
| 08/07/2024 | 6,203 | 6,203 | 6,247 | 6,226 | 6.551 |
| 09/07/2024 | 6,243 | 6,223 | 6,25 | 6,223 | 896 |
| 10/07/2024 | 6,222 | 6,222 | 6,238 | 6,238 | 4.017 |
| 11/07/2024 | 6,266 | 6,266 | 6,323 | 6,323 | 1.803 |
| 12/07/2024 | 6,373 | 6,371 | 6,433 | 6,422 | 8.188 |
| 15/07/2024 | 6,415 | 6,394 | 6,432 | 6,432 | 5.236 |
| 16/07/2024 | 6,432 | 6,432 | 6,498 | 6,498 | 693 |
| 17/07/2024 | 6,5 | 6,47 | 6,5 | 6,5 | 1.670 |
| 18/07/2024 | 6,478 | 6,478 | 6,53 | 6,515 | 2.011 |
| 19/07/2024 | 6,443 | 6,443 | 6,488 | 6,488 | 5.285 |
| 22/07/2024 | 6,451 | 6,45 | 6,471 | 6,471 | 329 |
| 23/07/2024 | 6,501 | 6,501 | 6,552 | 6,552 | 2.942 |
| 24/07/2024 | 6,516 | 6,486 | 6,518 | 6,486 | 1.776 |
| 25/07/2024 | 6,417 | 6,417 | 6,417 | 6,417 | 390 |
| 26/07/2024 | 6,43 | 6,43 | 6,461 | 6,461 | 550 |
