Amundi Msci Water Ucits Etf Acc +0,59% 6,648

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	6,8	6,78	6,803	6,796	2.423
02/09/2025	6,786	6,72	6,786	6,723	19.737
03/09/2025	6,746	6,729	6,746	6,742	1.970
04/09/2025	6,746	6,746	6,807	6,807	4.140
05/09/2025	6,849	6,781	6,849	6,781	8.383
08/09/2025	6,826	6,798	6,829	6,798	20.012
09/09/2025	6,798	6,626	6,806	6,648	33.233
10/09/2025	6,68	6,65	6,683	6,653	8.104
11/09/2025	6,682	6,658	6,71	6,71	8.753
12/09/2025	6,744	6,704	6,746	6,704	1.534
15/09/2025	6,695	6,666	6,695	6,666	12.314
16/09/2025	6,642	6,607	6,693	6,609	142.410
17/09/2025	6,636	6,622	6,65	6,648	12.773