Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 6,956 | 6,956 | 6,995 | 6,995 | 3.297 |
| 03/12/2024 | 6,98 | 6,939 | 7,047 | 7,047 | 7.032 |
| 04/12/2024 | 7,029 | 6,994 | 7,047 | 7,02 | 401.945 |
| 05/12/2024 | 7,021 | 6,92 | 7,029 | 6,92 | 1.628.668 |
| 06/12/2024 | 6,963 | 6,939 | 6,966 | 6,966 | 75.616 |
| 09/12/2024 | 6,973 | 6,94 | 6,984 | 6,979 | 8.139 |
| 10/12/2024 | 6,963 | 6,86 | 6,963 | 6,9 | 18.059 |
| 11/12/2024 | 6,913 | 6,895 | 6,925 | 6,907 | 12.481 |
| 12/12/2024 | 6,885 | 6,814 | 6,885 | 6,814 | 4.192 |
| 13/12/2024 | 6,86 | 6,8 | 6,86 | 6,8 | 15.120 |
| 16/12/2024 | 6,79 | 6,77 | 6,825 | 6,825 | 5.252 |
| 17/12/2024 | 6,755 | 6,723 | 6,781 | 6,781 | 6.201 |
| 18/12/2024 | 6,734 | 6,688 | 6,734 | 6,706 | 31.103 |
| 19/12/2024 | 6,575 | 6,575 | 6,625 | 6,582 | 54.179 |
| 20/12/2024 | 6,529 | 6,497 | 6,537 | 6,523 | 1.476 |
