Amundi Msci Water Ucits Etf Acc +0,43% 7,038

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	6,597	6,585	6,621	6,608	1.719
05/01/2026	6,66	6,635	6,673	6,679	15.683
06/01/2026	6,683	6,678	6,699	6,678	2.118
07/01/2026	6,772	6,736	6,791	6,736	960
08/01/2026	6,705	6,693	6,795	6,795	4.005
09/01/2026	6,825	6,822	6,854	6,854	25.051
12/01/2026	6,854	6,839	6,881	6,881	573
13/01/2026	6,834	6,818	6,865	6,83	19.331
14/01/2026	6,856	6,849	6,881	6,881	4.778
15/01/2026	6,93	6,927	7,011	7,008	6.243
16/01/2026	7,044	7,01	7,044	7,038	12.311