Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 6,883 | 6,75 | 6,883 | 6,77 | 24.112 |
| 04/08/2025 | 6,779 | 6,779 | 6,839 | 6,809 | 23.705 |
| 05/08/2025 | 6,899 | 6,863 | 6,899 | 6,879 | 4.689 |
| 06/08/2025 | 6,908 | 6,822 | 6,908 | 6,83 | 21.676 |
| 07/08/2025 | 6,828 | 6,805 | 6,957 | 6,896 | 9.289 |
| 08/08/2025 | 6,887 | 6,866 | 6,907 | 6,9 | 2.145 |
| 11/08/2025 | 6,89 | 6,869 | 6,914 | 6,914 | 5.225 |
| 12/08/2025 | 6,913 | 6,862 | 6,913 | 6,869 | 42.438 |
| 13/08/2025 | 6,905 | 6,852 | 6,905 | 6,852 | 9.666 |
| 14/08/2025 | 6,904 | 6,9 | 6,947 | 6,9 | 4.711 |
| 18/08/2025 | 6,873 | 6,85 | 6,882 | 6,88 | 5.431 |
| 19/08/2025 | 6,815 | 6,815 | 6,934 | 6,934 | 4.240 |
| 20/08/2025 | 6,927 | 6,909 | 6,927 | 6,912 | 2.118 |
| 21/08/2025 | 6,916 | 6,875 | 6,916 | 6,895 | 7.993 |
| 22/08/2025 | 6,904 | 6,904 | 6,952 | 6,952 | 4.434 |
| 25/08/2025 | 6,931 | 6,88 | 6,933 | 6,892 | 3.551 |
| 26/08/2025 | 6,877 | 6,858 | 6,877 | 6,87 | 805 |
| 27/08/2025 | 6,917 | 6,907 | 6,926 | 6,913 | 3.816 |
| 28/08/2025 | 6,943 | 6,856 | 6,943 | 6,856 | 1.833 |
| 29/08/2025 | 6,872 | 6,815 | 6,872 | 6,816 | 3.019 |
