Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 67,86 | 67,24 | 68,123 | 67,64 | 3.406 |
| 04/11/2025 | 67,28 | 67,2 | 68 | 68 | 3.075 |
| 05/11/2025 | 68,048 | 67,934 | 68,44 | 68,44 | 3.182 |
| 06/11/2025 | 68,34 | 68,028 | 68,64 | 68,028 | 2.106 |
| 07/11/2025 | 67,983 | 67,22 | 67,983 | 67,56 | 3.924 |
| 10/11/2025 | 68,013 | 67,723 | 68,319 | 67,723 | 6.871 |
| 11/11/2025 | 67,98 | 67,811 | 67,99 | 67,99 | 1.460 |
| 12/11/2025 | 68,07 | 68,039 | 68,61 | 68,12 | 8.122 |
| 13/11/2025 | 67,845 | 67,67 | 68 | 67,92 | 4.074 |
| 14/11/2025 | 67,22 | 66,92 | 67,34 | 67,161 | 4.030 |
| 17/11/2025 | 67,23 | 66,765 | 67,266 | 66,79 | 3.732 |
| 18/11/2025 | 66,15 | 65,88 | 66,211 | 66,2 | 4.513 |
| 19/11/2025 | 66,17 | 66,13 | 66,8 | 66,153 | 21.412 |
| 20/11/2025 | 66,76 | 66,43 | 67 | 66,43 | 4.551 |
| 21/11/2025 | 66,022 | 66,022 | 67,205 | 67,205 | 6.955 |
| 24/11/2025 | 67,41 | 67,14 | 67,556 | 67,31 | 1.823 |
| 25/11/2025 | 67,219 | 66,994 | 68,102 | 68,102 | 3.559 |
| 26/11/2025 | 68,322 | 68,25 | 68,48 | 68,455 | 3.737 |
| 27/11/2025 | 68,5 | 68,232 | 68,52 | 68,52 | 1.974 |
| 28/11/2025 | 68,325 | 68,325 | 68,972 | 68,56 | 1.394 |
