Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 8,104 | 8,067 | 8,135 | 8,088 | 2.504 |
| 02/10/2024 | 8,052 | 8,039 | 8,114 | 8,114 | 5.558 |
| 03/10/2024 | 8,043 | 8,039 | 8,049 | 8,039 | 938 |
| 04/10/2024 | 8,147 | 8,124 | 8,147 | 8,124 | 3.888 |
| 07/10/2024 | 8,143 | 8,134 | 8,143 | 8,134 | 543 |
| 08/10/2024 | 8,058 | 8,058 | 8,152 | 8,152 | 257 |
| 09/10/2024 | 8,148 | 8,148 | 8,204 | 8,204 | 540 |
| 10/10/2024 | 8,217 | 8,217 | 8,223 | 8,223 | 370 |
| 11/10/2024 | 8,211 | 8,211 | 8,211 | 8,211 | 1.948 |
| 14/10/2024 | 8,259 | 8,259 | 8,336 | 8,331 | 549 |
| 15/10/2024 | 8,339 | 8,311 | 8,339 | 8,311 | 1.686 |
| 16/10/2024 | 8,282 | 8,28 | 8,292 | 8,289 | 358 |
| 17/10/2024 | 8,356 | 8,356 | 8,37 | 8,37 | 138 |
| 18/10/2024 | --- | --- | --- | 8,351 | --- |
| 21/10/2024 | 8,347 | 8,333 | 8,349 | 8,333 | 200 |
| 22/10/2024 | 8,317 | 8,291 | 8,317 | 8,303 | 1.810 |
| 23/10/2024 | 8,333 | 8,291 | 8,333 | 8,291 | 27 |
| 24/10/2024 | 8,316 | 8,299 | 8,316 | 8,299 | 842 |
| 25/10/2024 | 8,267 | 8,267 | 8,297 | 8,291 | 1.024 |
