Amundi Msci Wld Esg Net0 Ctb Ucits Etf D +0,87% 8,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	8,104	8,067	8,135	8,088	2.504
02/10/2024	8,052	8,039	8,114	8,114	5.558
03/10/2024	8,043	8,039	8,049	8,039	938
04/10/2024	8,147	8,124	8,147	8,124	3.888
07/10/2024	8,143	8,134	8,143	8,134	543
08/10/2024	8,058	8,058	8,152	8,152	257
09/10/2024	8,148	8,148	8,204	8,204	540
10/10/2024	8,217	8,217	8,223	8,223	370
11/10/2024	8,211	8,211	8,211	8,211	1.948
14/10/2024	8,259	8,259	8,336	8,331	549
15/10/2024	8,339	8,311	8,339	8,311	1.686
16/10/2024	8,282	8,28	8,292	8,289	358
17/10/2024	8,356	8,356	8,37	8,37	138