Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 8,767 | 8,762 | 8,825 | 8,825 | 4.355 |
| 03/12/2024 | 8,814 | 8,814 | 8,817 | 8,817 | 900 |
| 04/12/2024 | --- | --- | --- | 8,847 | --- |
| 05/12/2024 | 8,86 | 8,841 | 8,86 | 8,841 | 485 |
| 06/12/2024 | 8,816 | 8,816 | 8,84 | 8,84 | 44 |
| 09/12/2024 | 8,82 | 8,82 | 8,825 | 8,825 | 123 |
| 10/12/2024 | 8,809 | 8,809 | 8,83 | 8,83 | 966 |
| 11/12/2024 | 8,807 | 8,807 | 8,855 | 8,855 | 1.038 |
| 12/12/2024 | --- | --- | --- | 8,862 | --- |
| 13/12/2024 | --- | --- | --- | 8,801 | --- |
| 16/12/2024 | 8,815 | 8,814 | 8,824 | 8,824 | 912 |
| 17/12/2024 | 8,811 | 8,777 | 8,811 | 8,777 | 1.797 |
| 18/12/2024 | 8,8 | 8,8 | 8,8 | 8,8 | 500 |
| 19/12/2024 | 8,673 | 8,63 | 8,673 | 8,63 | 15 |
| 20/12/2024 | --- | --- | --- | 8,671 | --- |
