Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 69,45 | 69,45 | 69,56 | 69,52 | 122 |
02/10/2024 | 68,72 | 68,45 | 69,19 | 69,19 | 778 |
03/10/2024 | 68,49 | 68,37 | 68,77 | 68,42 | 2.796 |
04/10/2024 | 68,4 | 68,4 | 68,4 | 68,4 | 90 |
07/10/2024 | 68,6 | 68,6 | 68,76 | 68,75 | 1.694 |
08/10/2024 | 68,22 | 68,19 | 68,88 | 68,88 | 1.740 |
09/10/2024 | 68,69 | 68,69 | 68,88 | 68,88 | 28 |
10/10/2024 | 68,91 | 68,91 | 68,97 | 68,96 | 376 |
11/10/2024 | 68,82 | 68,8 | 68,9 | 68,85 | 693 |
14/10/2024 | --- | --- | --- | 69,77 | --- |
15/10/2024 | 69,93 | 69,27 | 69,93 | 69,27 | 161 |
16/10/2024 | 68,7 | 68,69 | 68,87 | 68,87 | 600 |
17/10/2024 | --- | --- | --- | 69,07 | --- |
18/10/2024 | --- | --- | --- | 69,09 | --- |
21/10/2024 | --- | --- | --- | 68,45 | --- |
22/10/2024 | --- | --- | --- | 68,26 | --- |
23/10/2024 | 68,03 | 68,03 | 68,03 | 68,03 | 4 |