Amundi Msci Wld Sri Net0 Pab Ucits Etf H +0,75% 68,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	69,45	69,45	69,56	69,52	122
02/10/2024	68,72	68,45	69,19	69,19	778
03/10/2024	68,49	68,37	68,77	68,42	2.796
04/10/2024	68,4	68,4	68,4	68,4	90
07/10/2024	68,6	68,6	68,76	68,75	1.694
08/10/2024	68,22	68,19	68,88	68,88	1.740
09/10/2024	68,69	68,69	68,88	68,88	28
10/10/2024	68,91	68,91	68,97	68,96	376
11/10/2024	68,82	68,8	68,9	68,85	693
14/10/2024	---	---	---	69,77	---
15/10/2024	69,93	69,27	69,93	69,27	161
16/10/2024	68,7	68,69	68,87	68,87	600
17/10/2024	---	---	---	69,07	---
18/10/2024	---	---	---	69,09	---
21/10/2024	---	---	---	68,45	---
22/10/2024	---	---	---	68,26	---
23/10/2024	68,03	68,03	68,03	68,03	4