Amundi Msci World Catholic Principles - Ucits Etf Acc -0,58% 35,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	35,65	35,53	36,215	36,215	192
03/02/2026	36,195	36,195	36,195	36,195	20
04/02/2026	35,5	35,385	35,5	35,41	262
05/02/2026	35,43	35,015	35,43	35,1	324
06/02/2026	35,155	35,155	35,53	35,53	56.134
09/02/2026	35,65	35,49	36,065	36,065	3.485
10/02/2026	36,065	36,05	36,11	36,1	11.708
11/02/2026	36,165	36	36,165	36	583
12/02/2026	36,14	36,135	36,22	36,195	235
13/02/2026	35,43	35,4	35,525	35,525	1.312
16/02/2026	35,5	35,4	35,57	35,455	3.117
17/02/2026	35,23	35,23	35,455	35,28	107
18/02/2026	35,74	35,74	35,74	35,74	7
19/02/2026	35,98	35,795	36,01	35,93	638
20/02/2026	36,1	35,975	36,115	36,11	6.820
23/02/2026	35,99	35,71	35,99	35,71	351
24/02/2026	35,79	35,79	35,83	35,83	178
25/02/2026	36,06	36,06	36,365	36,365	270
26/02/2026	36,34	35,935	36,43	35,935	1.044
27/02/2026	36,19	35,725	36,19	35,725	1.619