Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 36,68 | 36,565 | 36,98 | 36,565 | 532 |
| 04/11/2025 | 36,235 | 36,23 | 36,485 | 36,485 | 3.207 |
| 05/11/2025 | 36,05 | 35,98 | 36,435 | 36,435 | 5.976 |
| 06/11/2025 | 36,06 | 36,06 | 36,3 | 36,3 | 2.027 |
| 07/11/2025 | 35,4 | 35,03 | 35,45 | 35,03 | 2.780 |
| 10/11/2025 | 35,985 | 35,94 | 36,04 | 35,99 | 3.013 |
| 11/11/2025 | 36,185 | 36,03 | 36,185 | 36,03 | 2.003 |
| 12/11/2025 | 36,195 | 36,145 | 36,195 | 36,145 | 157 |
| 13/11/2025 | 36,175 | 35,55 | 36,175 | 35,55 | 8.403 |
| 14/11/2025 | 35,295 | 34,835 | 35,295 | 35,08 | 3.343 |
| 17/11/2025 | 35,295 | 35,155 | 35,355 | 35,21 | 324 |
| 18/11/2025 | 34,69 | 34,345 | 34,775 | 34,35 | 8.387 |
| 19/11/2025 | 34,66 | 34,66 | 35,05 | 35,05 | 60 |
| 20/11/2025 | 35,645 | 35,495 | 35,645 | 35,495 | 56 |
| 21/11/2025 | 34,375 | 34,27 | 34,615 | 34,27 | 4.717 |
| 24/11/2025 | 34,825 | 34,6 | 34,9 | 34,9 | 5.247 |
| 25/11/2025 | 34,94 | 34,715 | 35,045 | 35,045 | 797 |
| 26/11/2025 | 35,255 | 35,255 | 35,365 | 35,365 | 108 |
| 27/11/2025 | 35,48 | 35,48 | 35,605 | 35,555 | 158 |
| 28/11/2025 | 35,695 | 35,405 | 35,71 | 35,405 | 748 |
