Amundi Msci World Catholic Principles - Ucits Etf Acc +0,78% 37,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	34,87	34,66	34,87	34,855	679
02/04/2026	34,28	34,14	34,505	34,505	828
07/04/2026	35,06	34,74	35,06	34,74	3.055
08/04/2026	36,12	35,92	36,12	35,935	921
09/04/2026	35,835	35,785	35,835	35,83	1.016
10/04/2026	36,155	36,155	36,155	36,155	2
13/04/2026	35,845	35,845	36,23	36,045	701
14/04/2026	36,395	36,395	36,71	36,71	168
15/04/2026	36,825	36,785	37,01	37,01	1.904
16/04/2026	37,145	37,1	37,3	37,3	418
17/04/2026	37,22	37,22	37,59	37,59	10