Amundi Msci World Catholic Principles - Ucits Etf Acc +0,65% 34,025

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	32,84	32,75	32,885	32,785	1.197
02/07/2025	---	---	---	32,77	---
03/07/2025	32,905	32,795	32,905	32,905	169
04/07/2025	33	33	33	33	75
07/07/2025	33	33	33,205	33,14	675
08/07/2025	33,105	33,105	33,105	33,105	459
09/07/2025	33,02	33,02	33,375	33,175	5.353
10/07/2025	33,35	33,34	33,48	33,34	216
11/07/2025	---	---	---	33,29	---
14/07/2025	33,185	33,085	33,345	33,085	206
15/07/2025	33,72	33,605	33,72	33,72	1.021
16/07/2025	33,39	33,185	33,465	33,185	92
17/07/2025	33,735	33,64	33,735	33,64	57
18/07/2025	34,025	34,025	34,025	34,025	2