Amundi Msci World Catholic Principles - Ucits Etf Acc -1,30% 34,055

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	34,02	33,635	34,02	33,735	947
04/08/2025	33,7	33,7	33,95	33,95	260
05/08/2025	34,28	34	34,295	34	51
06/08/2025	33,935	33,875	33,935	33,935	2.559
07/08/2025	34,335	34,18	34,335	34,18	4.673
08/08/2025	34,195	33,96	34,195	33,96	865
11/08/2025	34,1	34,075	34,1	34,075	3.094
12/08/2025	34,155	34,03	34,235	34,12	12.494
13/08/2025	34,37	34,2	34,37	34,2	443
14/08/2025	34,545	34,535	34,545	34,535	26
18/08/2025	34,165	34,165	34,35	34,35	59
19/08/2025	34,325	34,27	34,325	34,27	124
20/08/2025	34,215	34	34,215	34	195
21/08/2025	34,055	33,945	34,33	34,33	3.301
22/08/2025	34,135	34,135	34,135	34,135	1
25/08/2025	34,435	34,29	34,435	34,405	9.636
26/08/2025	34,395	34,395	34,555	34,555	1.546
27/08/2025	---	---	---	34,6	---
28/08/2025	34,53	34,42	34,53	34,5	272
29/08/2025	34,5	34,04	34,5	34,055	14.758