Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 555,168 | 555,033 | 558,02 | 555,93 | 89 |
| 04/11/2025 | 550,33 | 550,532 | 555,064 | 555,064 | 120 |
| 05/11/2025 | 550,44 | 549,56 | 553,69 | 553,69 | 143 |
| 06/11/2025 | 551,67 | 546,26 | 553,121 | 547,28 | 1.129 |
| 07/11/2025 | 547,84 | 538,504 | 547,84 | 538,504 | 342 |
| 10/11/2025 | 550,23 | 550,23 | 551,3 | 551,3 | 62 |
| 11/11/2025 | 552,6 | 552,099 | 552,6 | 552,099 | 151 |
| 12/11/2025 | 555,32 | 555,3 | 556,93 | 554,465 | 247 |
| 13/11/2025 | 554,826 | 546,87 | 554,826 | 548,087 | 619 |
| 14/11/2025 | 542,777 | 536,94 | 545,39 | 545,39 | 444 |
| 17/11/2025 | 546,28 | 542,637 | 546,59 | 542,637 | 256 |
| 18/11/2025 | 535,061 | 532,68 | 536,961 | 534,87 | 362 |
