Amundi Msci World Esg Broad Transition Ucits Etf Dist -0,46% 9,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,072	9,03	9,094	9,03	393
05/01/2026	9,105	9,109	9,16	9,15	8.702
06/01/2026	9,139	9,127	9,194	9,176	8.919
07/01/2026	9,22	9,209	9,22	9,212	7.461
08/01/2026	9,176	9,161	9,186	9,186	2.118
09/01/2026	9,204	9,204	9,264	9,264	3.605
12/01/2026	9,185	9,192	9,255	9,247	8.160
13/01/2026	9,261	9,246	9,261	9,248	9.115
14/01/2026	9,25	9,207	9,25	9,207	7.960
15/01/2026	9,271	9,271	9,32	9,318	3.035
16/01/2026	9,268	9,275	9,268	9,275	1.082