Amundi Msci World Esg Broad Transition Ucits Etf Dist +0,40% 9,323

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	8,776	8,749	8,796	8,796	2.666
02/04/2026	8,693	8,693	8,844	8,79	21.911
07/04/2026	8,779	8,765	8,779	8,773	3.714
08/04/2026	8,975	8,976	8,975	8,976	5.872
09/04/2026	8,986	8,986	8,986	8,981	9.348
10/04/2026	9,013	9,009	9,017	9,017	2.576
13/04/2026	8,965	8,962	9,009	9,009	1.247
14/04/2026	9,037	9,037	9,112	9,112	453
15/04/2026	9,129	9,129	9,153	9,153	1.203
16/04/2026	9,205	9,203	9,214	9,214	9.845
17/04/2026	9,203	9,203	9,263	9,263	739
20/04/2026	9,285	9,279	9,292	9,284	3.111
21/04/2026	9,323	9,323	9,351	9,351	218
22/04/2026	9,309	9,309	9,323	9,323	720