Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 9,114 | 9,08 | 9,145 | 9,108 | 12.245 |
| 04/11/2025 | 9,027 | 9,004 | 9,027 | 9,004 | 53 |
| 05/11/2025 | 8,993 | 8,993 | 9,066 | 9,066 | 428 |
| 06/11/2025 | 9,047 | 8,994 | 9,055 | 8,998 | 6.105 |
| 07/11/2025 | 8,896 | 8,83 | 8,896 | 8,83 | 1.139 |
| 10/11/2025 | 9,009 | 9,009 | 9,009 | 9,009 | 271 |
| 11/11/2025 | 9,056 | 9,014 | 9,056 | 9,014 | 7.200 |
| 12/11/2025 | 9,117 | 9,079 | 9,117 | 9,079 | 2.740 |
| 13/11/2025 | 9,023 | 8,972 | 9,025 | 8,972 | 43.822 |
| 14/11/2025 | 8,886 | 8,89 | 8,9 | 8,9 | 35 |
| 17/11/2025 | 8,923 | 8,902 | 8,932 | 8,902 | 32.951 |
| 18/11/2025 | 8,772 | 8,772 | 8,772 | 8,772 | 291 |
| 19/11/2025 | 8,737 | 8,737 | 8,835 | 8,813 | 10.123 |
| 20/11/2025 | 8,907 | 8,907 | 8,954 | 8,938 | 9.131 |
| 21/11/2025 | 8,696 | 8,679 | 8,733 | 8,733 | 2.714 |
| 24/11/2025 | 8,889 | 8,889 | 8,889 | 8,889 | 43 |
| 25/11/2025 | 8,879 | 8,852 | 8,914 | 8,885 | 141.927 |
| 26/11/2025 | 8,979 | 8,979 | 9,001 | 8,995 | 812 |
| 27/11/2025 | 9,001 | 9 | 9,021 | 9,008 | 792 |
| 28/11/2025 | 9,047 | 9,04 | 9,047 | 9,03 | 2.080 |
