Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 8,129 | 8,129 | 8,16 | 8,16 | 366 |
02/07/2025 | 8,168 | 8,168 | 8,168 | 8,168 | 5 |
03/07/2025 | 8,196 | 8,191 | 8,232 | 8,23 | 5.828 |
04/07/2025 | 8,21 | 8,21 | 8,21 | 8,21 | 369 |
07/07/2025 | 8,214 | 8,214 | 8,214 | 8,214 | 2 |
08/07/2025 | 8,21 | 8,21 | 8,224 | 8,224 | 247 |
09/07/2025 | --- | --- | --- | 8,24 | --- |
10/07/2025 | --- | --- | --- | 8,29 | --- |
11/07/2025 | 8,241 | 8,241 | 8,241 | 8,241 | 90 |