Amundi Msci World Esg Broad Transition Ucits Etf Dist INV. 8,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	8,498	8,49	8,518	8,518	953
02/09/2025	8,45	8,45	8,45	8,45	422
03/09/2025	---	---	---	8,476	---
04/09/2025	8,517	8,517	8,526	8,526	157
05/09/2025	---	---	---	8,489	---
08/09/2025	8,55	8,55	8,55	8,55	286
09/09/2025	8,533	8,533	8,533	8,533	100
10/09/2025	8,616	8,61	8,616	8,61	1.521
11/09/2025	---	---	---	8,637	---
12/09/2025	---	---	---	8,647	---
15/09/2025	8,635	8,635	8,665	8,659	1.037
16/09/2025	---	---	---	8,572	---
17/09/2025	8,57	8,57	8,57	8,57	666