Amundi Msci World Esg Broad Transition Ucits Etf Dist INV. 8,523

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	8,451	8,264	8,451	8,29	2.221
04/08/2025	8,344	8,344	8,377	8,377	152
05/08/2025	8,444	8,444	8,444	8,444	150
06/08/2025	8,383	8,383	8,383	8,383	298
07/08/2025	8,444	8,444	8,453	8,453	313
08/08/2025	8,441	8,441	8,441	8,441	56
11/08/2025	---	---	---	8,483	---
12/08/2025	---	---	---	8,472	---
13/08/2025	8,493	8,493	8,493	8,493	2
14/08/2025	8,532	8,532	8,532	8,532	179
18/08/2025	8,526	8,525	8,531	8,525	526
19/08/2025	---	---	---	8,522	---
20/08/2025	8,506	8,506	8,506	8,506	503
21/08/2025	8,51	8,51	8,51	8,51	15
22/08/2025	8,521	8,521	8,521	8,521	469
25/08/2025	8,553	8,553	8,553	8,553	44
26/08/2025	8,528	8,516	8,528	8,519	1.001
27/08/2025	---	---	---	8,589	---
28/08/2025	---	---	---	8,56	---
29/08/2025	---	---	---	8,5	---