Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 8,682 | 8,621 | 8,684 | 8,621 | 1.267 |
| 04/03/2025 | 8,515 | 8,494 | 8,515 | 8,494 | 95 |
| 05/03/2025 | 8,25 | 8,25 | 8,261 | 8,261 | 275 |
| 06/03/2025 | --- | --- | --- | 8,238 | --- |
| 07/03/2025 | 8,144 | 8,142 | 8,165 | 8,165 | 1.271 |
| 10/03/2025 | 8,146 | 8,11 | 8,146 | 8,11 | 3.457 |
| 11/03/2025 | 7,977 | 7,878 | 7,977 | 7,878 | 8.869 |
| 12/03/2025 | 7,896 | 7,896 | 7,962 | 7,94 | 4.923 |
| 13/03/2025 | 7,953 | 7,953 | 7,953 | 7,953 | 207 |
| 14/03/2025 | 7,921 | 7,921 | 7,921 | 7,921 | 5 |
| 17/03/2025 | 7,97 | 7,97 | 8,009 | 8,009 | 257 |
| 18/03/2025 | 8,019 | 8,019 | 8,019 | 8,019 | 623 |
| 19/03/2025 | 7,993 | 7,993 | 8,049 | 8,049 | 635 |
| 20/03/2025 | 8,074 | 8,074 | 8,097 | 8,097 | 14 |
| 21/03/2025 | 8,06 | 8,053 | 8,06 | 8,053 | 178 |
| 24/03/2025 | 8,214 | 8,214 | 8,214 | 8,214 | 38 |
| 25/03/2025 | 8,205 | 8,202 | 8,21 | 8,21 | 741 |
