Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 354,98 | 345,46 | 354,98 | 347,56 | 1.953 |
| 04/08/2025 | 348,46 | 348,46 | 351,51 | 351,46 | 786 |
| 05/08/2025 | 353,51 | 350,85 | 354,25 | 350,85 | 977 |
| 06/08/2025 | 352,53 | 350,55 | 352,73 | 351,49 | 359 |
| 07/08/2025 | 351,99 | 351,99 | 354,23 | 352,25 | 1.018 |
| 08/08/2025 | 352,73 | 352,54 | 354,28 | 353,44 | 2.948 |
| 11/08/2025 | 354,88 | 354,87 | 355,51 | 355,51 | 479 |
| 12/08/2025 | 355 | 354,63 | 355,67 | 355,43 | 1.578 |
| 13/08/2025 | 356,3 | 355,72 | 356,98 | 355,72 | 355 |
| 14/08/2025 | 356,92 | 356,42 | 357,82 | 357,65 | 258 |
| 18/08/2025 | 356,9 | 356,5 | 357,25 | 357,25 | 390 |
| 19/08/2025 | 357,24 | 357,06 | 358,25 | 357,45 | 470 |
| 20/08/2025 | 356,16 | 353,61 | 356,74 | 355,26 | 443 |
| 21/08/2025 | 355,96 | 355,09 | 356,6 | 356,19 | 1.477 |
| 22/08/2025 | 356,21 | 356,21 | 358,67 | 358,67 | 520 |
| 25/08/2025 | 357,56 | 357,52 | 358,1 | 358,1 | 1.364 |
| 26/08/2025 | 357,56 | 357,4 | 358,07 | 357,56 | 1.018 |
| 27/08/2025 | 360,04 | 359,91 | 360,62 | 360,32 | 363 |
| 28/08/2025 | 360,42 | 358,99 | 360,8 | 359,67 | 188 |
| 29/08/2025 | 359,92 | 356,81 | 359,92 | 356,81 | 730 |
