Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 582,66 | 582,35 | 589,39 | 588 | 608 |
| 02/10/2025 | 591,0653 | 590,3346 | 592,5824 | 591,4833 | 5.970 |
| 03/10/2025 | 594,0105 | 593,1837 | 594,2999 | 594,1167 | 1.419 |
| 06/10/2025 | 595,9576 | 594,95 | 598,2765 | 595,9448 | 8.683 |
| 07/10/2025 | 595,92 | 594,8834 | 598,6984 | 595,0968 | 6.404 |
| 08/10/2025 | 597,4667 | 597 | 600,64 | 597,8808 | 6.230 |
| 09/10/2025 | 600,8382 | 599,822 | 601,573 | 600,6021 | 6.220 |
| 10/10/2025 | 600,1662 | 588,99 | 601,36 | 588,99 | 1.353 |
| 13/10/2025 | 590,45 | 589,91 | 593,5379 | 593,5379 | 10.068 |
| 14/10/2025 | 588,69 | 585,4902 | 590,41 | 590,6366 | 8.390 |
| 15/10/2025 | 593,3664 | 592,4907 | 596,59 | 594,2838 | 4.975 |
| 16/10/2025 | 594,0946 | 592,94 | 595,6015 | 593,5756 | 5.413 |
| 17/10/2025 | 581,89 | 579,1863 | 590,77 | 587,382 | 15.154 |
| 20/10/2025 | 594,19 | 593,02 | 597,39 | 597,4636 | 8.886 |
| 21/10/2025 | 598,0166 | 597,8869 | 600,6172 | 599,8143 | 6.378 |
| 22/10/2025 | 600,23 | 596,47 | 600,86 | 596,3158 | 7.213 |
| 23/10/2025 | 598,46 | 596,24 | 599,18 | 598,8233 | 3.348 |
| 24/10/2025 | 601,35 | 599,949 | 603,6 | 603,3125 | 5.663 |
| 27/10/2025 | 607,63 | 606,0003 | 607,64 | 607,1622 | 6.042 |
| 28/10/2025 | 607,213 | 606,4716 | 609,81 | 608,4171 | 5.590 |
